51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 43,550.00 | 43,900.00 | 43,550.00 | 43,900.00 | 0.0K |
| 09:10 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0K |
| 09:15 | 43,730.00 | 43,800.00 | 43,730.00 | 43,800.00 | 0.0K |
| 10:30 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.0K |
| 10:40 | 43,450.00 | 43,450.00 | 43,450.00 | 43,450.00 | 0.0K |
| 11:10 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0K |
| 11:15 | 43,590.00 | 43,590.00 | 43,460.00 | 43,460.00 | 0.0K |
| 11:20 | 43,430.00 | 43,430.00 | 43,430.00 | 43,430.00 | 0.0K |
| 11:25 | 43,220.00 | 43,220.00 | 43,220.00 | 43,220.00 | 0.0K |
| 12:30 | 43,230.00 | 43,240.00 | 43,230.00 | 43,240.00 | 0.0K |
| 12:40 | 43,050.00 | 43,050.00 | 43,050.00 | 43,050.00 | 0.0K |
| 13:10 | 43,110.00 | 43,110.00 | 43,110.00 | 43,110.00 | 0.0K |
| 14:30 | 43,400.00 | 43,400.00 | 43,390.00 | 43,390.00 | 0.0K |
| 14:35 | 43,450.00 | 43,450.00 | 43,450.00 | 43,450.00 | 0.0K |
| 15:30 | 43,450.00 | 43,450.00 | 43,450.00 | 43,450.00 | 0.0K |