51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 45,140.00 | 45,140.00 | 45,140.00 | 45,140.00 | 0.0K |
| 09:05 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0K |
| 09:15 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0K |
| 10:10 | 45,210.00 | 45,210.00 | 45,210.00 | 45,210.00 | 0.0K |
| 10:20 | 45,230.00 | 45,230.00 | 45,230.00 | 45,230.00 | 0.0K |
| 10:30 | 45,240.00 | 45,400.00 | 45,240.00 | 45,400.00 | 0.0K |
| 10:40 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.0K |
| 11:05 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.0K |
| 11:10 | 45,230.00 | 45,230.00 | 45,210.00 | 45,210.00 | 0.0K |
| 11:15 | 45,160.00 | 45,270.00 | 45,160.00 | 45,270.00 | 0.1K |
| 11:20 | 45,220.00 | 45,220.00 | 45,220.00 | 45,220.00 | 0.0K |
| 12:30 | 45,060.00 | 45,060.00 | 45,010.00 | 45,010.00 | 0.1K |
| 12:35 | 44,860.00 | 44,860.00 | 44,860.00 | 44,860.00 | 0.0K |
| 12:55 | 44,740.00 | 44,740.00 | 44,740.00 | 44,740.00 | 0.0K |
| 13:10 | 45,070.00 | 45,070.00 | 45,070.00 | 45,070.00 | 0.0K |
| 13:35 | 45,070.00 | 45,070.00 | 45,070.00 | 45,070.00 | 0.0K |
| 13:50 | 44,740.00 | 44,740.00 | 44,740.00 | 44,740.00 | 0.0K |
| 14:00 | 44,740.00 | 44,740.00 | 44,740.00 | 44,740.00 | 0.0K |
| 14:20 | 44,740.00 | 44,740.00 | 44,740.00 | 44,740.00 | 0.0K |
| 14:25 | 44,660.00 | 44,660.00 | 44,660.00 | 44,660.00 | 0.0K |
| 14:30 | 44,600.00 | 44,840.00 | 44,530.00 | 44,840.00 | 0.0K |
| 14:35 | 44,510.00 | 44,510.00 | 44,510.00 | 44,510.00 | 0.0K |
| 14:50 | 44,510.00 | 44,510.00 | 44,510.00 | 44,510.00 | 0.0K |
| 15:10 | 44,560.00 | 44,560.00 | 44,560.00 | 44,560.00 | 0.0K |
| 15:30 | 44,560.00 | 44,560.00 | 44,560.00 | 44,560.00 | 0.0K |