Nomura NF Chinese Stock SSE50 Index Linked ETF (1309)

1309
🏛️ Japon →
51,870.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 45,600.00 45,600.00 45,600.00 45,600.00 0.0K
09:45 45,590.00 45,590.00 45,590.00 45,590.00 0.0K
09:50 45,590.00 45,590.00 45,590.00 45,590.00 0.0K
10:10 45,300.00 45,300.00 45,300.00 45,300.00 0.0K
11:05 45,340.00 45,340.00 45,340.00 45,340.00 0.0K
13:05 45,340.00 45,600.00 45,340.00 45,600.00 0.0K
13:25 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
13:30 45,310.00 45,310.00 45,310.00 45,310.00 0.0K
13:35 45,310.00 45,310.00 45,310.00 45,310.00 0.0K
13:45 45,310.00 45,310.00 45,310.00 45,310.00 0.0K
13:55 45,310.00 45,310.00 45,310.00 45,310.00 0.0K
14:10 45,330.00 45,350.00 45,330.00 45,350.00 0.0K
14:20 45,610.00 45,610.00 45,610.00 45,610.00 0.0K
14:55 45,550.00 45,550.00 45,500.00 45,500.00 0.0K
15:20 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
15:30 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible