Nomura NF Chinese Stock SSE50 Index Linked ETF (1309)

1309
🏛️ Japon →
51,870.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 45,040.00 45,040.00 45,040.00 45,040.00 0.0K
09:20 45,210.00 45,210.00 45,210.00 45,210.00 0.0K
09:25 45,260.00 45,260.00 45,260.00 45,260.00 0.0K
09:35 45,160.00 45,160.00 45,160.00 45,160.00 0.1K
09:45 45,270.00 45,270.00 45,270.00 45,270.00 0.0K
09:55 45,300.00 45,300.00 45,170.00 45,170.00 0.0K
10:20 45,170.00 45,170.00 45,170.00 45,170.00 0.0K
10:55 45,170.00 45,170.00 45,170.00 45,170.00 0.0K
11:05 45,170.00 45,170.00 45,170.00 45,170.00 0.0K
11:25 45,170.00 45,170.00 45,170.00 45,170.00 0.0K
11:30 45,370.00 45,370.00 45,370.00 45,370.00 0.0K
12:55 45,370.00 45,370.00 45,370.00 45,370.00 0.0K
13:40 45,380.00 45,380.00 45,380.00 45,380.00 0.0K
14:10 45,450.00 45,500.00 45,450.00 45,500.00 0.0K
14:15 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
15:05 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
15:15 45,600.00 45,600.00 45,600.00 45,600.00 0.0K
15:30 45,600.00 45,600.00 45,600.00 45,600.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible