51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 45,470.00 | 45,470.00 | 45,470.00 | 45,470.00 | 0.1K |
| 09:05 | 45,440.00 | 45,440.00 | 45,440.00 | 45,440.00 | 0.0K |
| 09:10 | 45,440.00 | 45,440.00 | 45,440.00 | 45,440.00 | 0.0K |
| 09:15 | 45,670.00 | 45,670.00 | 45,670.00 | 45,670.00 | 0.0K |
| 09:35 | 45,690.00 | 45,690.00 | 45,690.00 | 45,690.00 | 0.0K |
| 09:55 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.0K |
| 10:05 | 45,590.00 | 45,590.00 | 45,590.00 | 45,590.00 | 0.0K |
| 10:30 | 45,490.00 | 45,490.00 | 45,450.00 | 45,450.00 | 0.0K |
| 10:35 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.0K |
| 10:40 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 0.0K |
| 11:05 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.0K |
| 11:30 | 45,110.00 | 45,110.00 | 45,110.00 | 45,110.00 | 0.0K |
| 12:30 | 45,150.00 | 45,250.00 | 45,150.00 | 45,250.00 | 0.0K |
| 12:45 | 45,250.00 | 45,250.00 | 45,250.00 | 45,250.00 | 0.0K |
| 12:50 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0K |
| 12:55 | 45,200.00 | 45,200.00 | 45,130.00 | 45,130.00 | 0.0K |
| 13:35 | 45,130.00 | 45,130.00 | 45,130.00 | 45,130.00 | 0.0K |
| 13:55 | 45,130.00 | 45,130.00 | 45,130.00 | 45,130.00 | 0.0K |
| 14:25 | 45,130.00 | 45,130.00 | 45,130.00 | 45,130.00 | 0.0K |
| 14:30 | 45,130.00 | 45,130.00 | 45,100.00 | 45,100.00 | 0.0K |
| 14:35 | 45,100.00 | 45,100.00 | 45,080.00 | 45,080.00 | 0.0K |
| 14:40 | 45,070.00 | 45,070.00 | 45,070.00 | 45,070.00 | 0.0K |
| 14:45 | 45,070.00 | 45,070.00 | 45,050.00 | 45,050.00 | 0.1K |
| 14:55 | 45,050.00 | 45,050.00 | 44,780.00 | 44,780.00 | 0.1K |
| 15:20 | 45,030.00 | 45,050.00 | 45,030.00 | 45,050.00 | 0.0K |
| 15:30 | 45,130.00 | 45,130.00 | 45,130.00 | 45,130.00 | 0.0K |