Nomura NF Chinese Stock SSE50 Index Linked ETF (1309)

1309
🏛️ Japon →
51,870.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 45,900.00 45,900.00 45,430.00 45,440.00 0.2K
09:05 45,210.00 45,210.00 45,110.00 45,210.00 0.1K
09:10 45,210.00 45,210.00 45,210.00 45,210.00 0.0K
09:20 45,210.00 45,210.00 45,210.00 45,210.00 0.0K
09:25 45,210.00 45,210.00 45,210.00 45,210.00 0.0K
09:50 45,180.00 45,180.00 45,180.00 45,180.00 0.0K
09:55 45,110.00 45,110.00 45,080.00 45,080.00 0.0K
10:00 45,100.00 45,100.00 45,070.00 45,070.00 0.1K
10:05 45,070.00 45,370.00 45,070.00 45,370.00 0.1K
10:10 45,130.00 45,130.00 45,130.00 45,130.00 0.0K
10:20 45,500.00 45,500.00 45,500.00 45,500.00 0.0K
10:45 45,500.00 45,500.00 45,480.00 45,480.00 0.1K
10:50 45,470.00 45,470.00 45,470.00 45,470.00 0.0K
10:55 45,900.00 45,900.00 45,900.00 45,900.00 0.0K
11:10 45,990.00 45,990.00 45,990.00 45,990.00 0.1K
11:20 45,970.00 45,980.00 45,970.00 45,980.00 0.0K
12:55 45,800.00 45,800.00 45,800.00 45,800.00 0.0K
13:00 45,800.00 45,800.00 45,800.00 45,800.00 0.0K
13:10 45,790.00 45,790.00 45,790.00 45,790.00 0.0K
13:15 45,760.00 45,800.00 45,760.00 45,800.00 0.0K
13:35 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
13:40 46,090.00 46,090.00 46,090.00 46,090.00 0.0K
13:50 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
14:00 46,170.00 46,170.00 46,170.00 46,170.00 0.0K
14:10 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
14:45 45,760.00 45,760.00 45,760.00 45,760.00 0.1K
15:00 45,620.00 45,620.00 45,620.00 45,620.00 0.0K
15:05 45,620.00 45,620.00 45,450.00 45,450.00 0.0K
15:10 45,440.00 45,440.00 45,440.00 45,440.00 0.0K
15:30 45,690.00 45,690.00 45,690.00 45,690.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible