51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 46,500.00 | 46,500.00 | 46,080.00 | 46,080.00 | 0.0K |
| 09:05 | 46,050.00 | 46,050.00 | 46,050.00 | 46,050.00 | 0.0K |
| 09:15 | 45,960.00 | 45,960.00 | 45,960.00 | 45,960.00 | 0.0K |
| 09:25 | 46,170.00 | 46,170.00 | 45,960.00 | 45,960.00 | 0.0K |
| 09:40 | 46,170.00 | 46,170.00 | 46,170.00 | 46,170.00 | 0.1K |
| 10:10 | 45,980.00 | 45,980.00 | 45,980.00 | 45,980.00 | 0.0K |
| 10:25 | 45,980.00 | 45,980.00 | 45,980.00 | 45,980.00 | 0.0K |
| 10:50 | 46,080.00 | 46,080.00 | 46,080.00 | 46,080.00 | 0.0K |
| 11:05 | 46,070.00 | 46,070.00 | 46,070.00 | 46,070.00 | 0.0K |
| 11:10 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 0.0K |
| 12:30 | 46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 0.0K |
| 12:50 | 46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 0.0K |
| 14:00 | 46,290.00 | 46,290.00 | 46,290.00 | 46,290.00 | 0.0K |
| 14:20 | 46,370.00 | 46,380.00 | 46,370.00 | 46,380.00 | 0.0K |
| 14:25 | 46,320.00 | 46,320.00 | 46,320.00 | 46,320.00 | 0.0K |
| 14:30 | 46,320.00 | 46,320.00 | 46,320.00 | 46,320.00 | 0.0K |
| 14:55 | 46,880.00 | 46,880.00 | 46,880.00 | 46,880.00 | 0.2K |
| 15:05 | 46,320.00 | 46,320.00 | 46,320.00 | 46,320.00 | 0.0K |
| 15:20 | 46,210.00 | 46,210.00 | 46,200.00 | 46,200.00 | 0.0K |
| 15:30 | 46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 0.0K |