51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0K |
| 09:20 | 46,040.00 | 46,040.00 | 46,040.00 | 46,040.00 | 0.1K |
| 09:25 | 46,040.00 | 46,040.00 | 46,040.00 | 46,040.00 | 0.0K |
| 09:45 | 46,150.00 | 46,150.00 | 46,150.00 | 46,150.00 | 0.0K |
| 10:10 | 46,150.00 | 46,150.00 | 46,150.00 | 46,150.00 | 0.0K |
| 10:15 | 46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 0.0K |
| 10:20 | 46,260.00 | 46,500.00 | 46,260.00 | 46,500.00 | 0.0K |
| 10:50 | 46,480.00 | 46,640.00 | 46,480.00 | 46,640.00 | 0.0K |
| 10:55 | 46,640.00 | 46,640.00 | 46,640.00 | 46,640.00 | 0.1K |
| 11:05 | 46,450.00 | 46,450.00 | 46,450.00 | 46,450.00 | 0.0K |
| 11:20 | 46,450.00 | 46,450.00 | 46,450.00 | 46,450.00 | 0.0K |
| 12:30 | 47,070.00 | 47,070.00 | 46,700.00 | 46,700.00 | 0.0K |
| 12:35 | 46,540.00 | 46,540.00 | 46,540.00 | 46,540.00 | 0.0K |
| 12:40 | 46,560.00 | 46,560.00 | 46,550.00 | 46,550.00 | 0.0K |
| 12:55 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.0K |
| 13:00 | 46,440.00 | 46,440.00 | 46,440.00 | 46,440.00 | 0.0K |
| 13:20 | 46,600.00 | 46,600.00 | 46,600.00 | 46,600.00 | 0.0K |
| 13:25 | 46,520.00 | 46,520.00 | 46,520.00 | 46,520.00 | 0.1K |
| 14:05 | 46,650.00 | 46,650.00 | 46,650.00 | 46,650.00 | 0.0K |
| 14:10 | 46,520.00 | 46,520.00 | 46,520.00 | 46,520.00 | 0.0K |
| 14:20 | 46,510.00 | 46,510.00 | 46,480.00 | 46,480.00 | 0.0K |
| 14:25 | 46,480.00 | 46,480.00 | 46,440.00 | 46,440.00 | 0.0K |
| 14:30 | 46,440.00 | 46,440.00 | 46,440.00 | 46,440.00 | 0.0K |
| 14:45 | 46,440.00 | 46,440.00 | 46,250.00 | 46,250.00 | 0.0K |
| 15:10 | 46,150.00 | 46,150.00 | 46,150.00 | 46,150.00 | 0.0K |
| 15:15 | 46,150.00 | 46,150.00 | 46,150.00 | 46,150.00 | 0.0K |
| 15:30 | 46,150.00 | 46,150.00 | 46,150.00 | 46,150.00 | 0.0K |