51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 45,450.00 | 45,450.00 | 45,450.00 | 45,450.00 | 0.0K |
| 09:05 | 45,450.00 | 45,450.00 | 45,450.00 | 45,450.00 | 0.0K |
| 09:10 | 45,450.00 | 45,450.00 | 45,450.00 | 45,450.00 | 0.0K |
| 09:25 | 45,450.00 | 45,450.00 | 45,450.00 | 45,450.00 | 0.0K |
| 09:35 | 45,450.00 | 45,450.00 | 45,450.00 | 45,450.00 | 0.0K |
| 09:40 | 45,190.00 | 45,190.00 | 45,190.00 | 45,190.00 | 0.0K |
| 09:45 | 45,180.00 | 45,180.00 | 45,180.00 | 45,180.00 | 0.0K |
| 10:30 | 45,690.00 | 45,690.00 | 45,690.00 | 45,690.00 | 0.0K |
| 10:35 | 45,870.00 | 45,870.00 | 45,870.00 | 45,870.00 | 0.0K |
| 10:40 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.0K |
| 10:50 | 45,930.00 | 45,930.00 | 45,930.00 | 45,930.00 | 0.0K |
| 11:00 | 45,930.00 | 45,930.00 | 45,930.00 | 45,930.00 | 0.0K |
| 11:10 | 46,250.00 | 46,250.00 | 46,190.00 | 46,190.00 | 0.0K |
| 11:15 | 46,330.00 | 46,360.00 | 46,330.00 | 46,360.00 | 0.1K |
| 12:30 | 46,120.00 | 46,120.00 | 46,120.00 | 46,120.00 | 0.0K |
| 12:35 | 46,060.00 | 46,060.00 | 46,060.00 | 46,060.00 | 0.0K |
| 12:50 | 46,060.00 | 46,060.00 | 46,060.00 | 46,060.00 | 0.0K |
| 12:55 | 46,060.00 | 46,060.00 | 46,060.00 | 46,060.00 | 0.0K |
| 13:00 | 46,060.00 | 46,060.00 | 46,060.00 | 46,060.00 | 0.0K |
| 13:05 | 46,210.00 | 46,210.00 | 46,210.00 | 46,210.00 | 0.0K |
| 13:45 | 46,280.00 | 46,280.00 | 46,280.00 | 46,280.00 | 0.0K |
| 13:50 | 46,080.00 | 46,080.00 | 46,080.00 | 46,080.00 | 0.0K |
| 14:05 | 46,050.00 | 46,100.00 | 46,040.00 | 46,100.00 | 0.0K |
| 14:35 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.0K |
| 15:00 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.0K |
| 15:30 | 46,060.00 | 46,060.00 | 46,060.00 | 46,060.00 | 0.0K |