Nomura NF Chinese Stock SSE50 Index Linked ETF (1309)

1309
🏛️ Japon →
51,870.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 46,450.00 46,480.00 46,450.00 46,480.00 0.0K
09:05 46,480.00 46,480.00 46,480.00 46,480.00 0.0K
09:15 46,400.00 46,400.00 46,400.00 46,400.00 0.0K
09:20 46,500.00 46,500.00 46,500.00 46,500.00 0.0K
09:35 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
09:40 46,140.00 46,140.00 46,140.00 46,140.00 0.0K
09:50 46,050.00 46,050.00 46,050.00 46,050.00 0.0K
10:00 46,050.00 46,050.00 46,050.00 46,050.00 0.0K
10:40 46,440.00 46,550.00 46,440.00 46,550.00 0.0K
10:45 46,850.00 46,850.00 46,850.00 46,850.00 0.0K
10:55 46,920.00 46,920.00 46,850.00 46,850.00 0.0K
11:00 46,840.00 46,840.00 46,600.00 46,600.00 0.0K
11:05 46,540.00 46,540.00 46,540.00 46,540.00 0.0K
11:15 46,510.00 46,510.00 46,510.00 46,510.00 0.0K
11:25 46,510.00 46,510.00 46,480.00 46,480.00 0.0K
12:30 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
12:40 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
12:45 46,350.00 46,350.00 46,300.00 46,300.00 0.0K
12:50 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
13:15 46,360.00 46,360.00 46,360.00 46,360.00 0.0K
13:25 46,170.00 46,170.00 46,170.00 46,170.00 0.0K
13:40 46,170.00 46,170.00 46,170.00 46,170.00 0.0K
14:05 46,170.00 46,170.00 46,160.00 46,160.00 0.0K
14:10 46,150.00 46,150.00 46,150.00 46,150.00 0.1K
14:15 46,030.00 46,030.00 46,030.00 46,030.00 0.0K
14:20 46,030.00 46,030.00 45,830.00 45,830.00 0.1K
14:25 45,910.00 46,100.00 45,560.00 46,100.00 0.1K
14:55 46,090.00 46,090.00 46,090.00 46,090.00 0.0K
15:00 45,590.00 45,590.00 45,590.00 45,590.00 0.0K
15:15 45,590.00 45,590.00 45,590.00 45,590.00 0.0K
15:30 45,590.00 45,590.00 45,590.00 45,590.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible