51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 45,830.00 | 46,120.00 | 45,830.00 | 46,120.00 | 0.1K |
| 09:05 | 45,860.00 | 45,860.00 | 45,860.00 | 45,860.00 | 0.0K |
| 09:10 | 46,100.00 | 46,100.00 | 45,870.00 | 45,870.00 | 0.0K |
| 09:20 | 45,870.00 | 46,100.00 | 45,870.00 | 46,100.00 | 0.0K |
| 09:25 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 0.0K |
| 09:30 | 46,100.00 | 46,100.00 | 46,000.00 | 46,000.00 | 0.0K |
| 09:35 | 45,900.00 | 45,910.00 | 45,900.00 | 45,900.00 | 0.0K |
| 09:50 | 45,910.00 | 46,000.00 | 45,910.00 | 46,000.00 | 0.0K |
| 09:55 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0K |
| 10:05 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 0.0K |
| 10:10 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 0.0K |
| 10:15 | 46,100.00 | 46,100.00 | 45,850.00 | 45,850.00 | 0.1K |
| 10:25 | 46,040.00 | 46,040.00 | 46,040.00 | 46,040.00 | 0.0K |
| 10:40 | 46,130.00 | 46,580.00 | 46,130.00 | 46,580.00 | 0.0K |
| 10:45 | 46,130.00 | 46,130.00 | 46,130.00 | 46,130.00 | 0.0K |
| 10:50 | 46,120.00 | 46,120.00 | 46,120.00 | 46,120.00 | 0.0K |
| 11:00 | 46,520.00 | 46,520.00 | 46,520.00 | 46,520.00 | 0.0K |
| 11:20 | 46,190.00 | 46,190.00 | 46,130.00 | 46,130.00 | 0.0K |
| 11:25 | 46,040.00 | 46,040.00 | 46,000.00 | 46,000.00 | 0.0K |
| 12:40 | 46,320.00 | 46,460.00 | 46,320.00 | 46,460.00 | 0.0K |
| 12:45 | 46,490.00 | 46,490.00 | 46,490.00 | 46,490.00 | 0.0K |
| 12:50 | 46,490.00 | 46,490.00 | 46,490.00 | 46,490.00 | 0.0K |
| 13:20 | 46,470.00 | 46,470.00 | 46,470.00 | 46,470.00 | 0.0K |
| 13:25 | 46,470.00 | 46,470.00 | 46,470.00 | 46,470.00 | 0.0K |
| 13:40 | 46,130.00 | 46,130.00 | 46,130.00 | 46,130.00 | 0.0K |
| 14:30 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.0K |
| 14:40 | 46,620.00 | 46,620.00 | 46,560.00 | 46,560.00 | 0.0K |
| 14:50 | 46,320.00 | 46,560.00 | 46,320.00 | 46,560.00 | 0.0K |
| 14:55 | 46,560.00 | 46,560.00 | 46,560.00 | 46,560.00 | 0.0K |
| 15:00 | 46,620.00 | 46,620.00 | 46,620.00 | 46,620.00 | 0.0K |
| 15:05 | 46,550.00 | 46,550.00 | 46,550.00 | 46,550.00 | 0.0K |
| 15:15 | 46,240.00 | 46,550.00 | 46,240.00 | 46,550.00 | 0.0K |
| 15:20 | 46,460.00 | 46,460.00 | 46,460.00 | 46,460.00 | 0.0K |
| 15:30 | 46,460.00 | 46,460.00 | 46,460.00 | 46,460.00 | 0.0K |