51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 48,700.00 | 48,780.00 | 48,640.00 | 48,750.00 | 0.2K |
| 09:10 | 48,710.00 | 48,710.00 | 48,650.00 | 48,650.00 | 0.0K |
| 09:15 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.0K |
| 09:20 | 48,710.00 | 48,710.00 | 48,650.00 | 48,700.00 | 0.0K |
| 09:30 | 48,650.00 | 48,700.00 | 48,650.00 | 48,650.00 | 0.0K |
| 09:35 | 48,650.00 | 48,650.00 | 48,590.00 | 48,590.00 | 0.1K |
| 09:50 | 48,580.00 | 48,580.00 | 48,580.00 | 48,580.00 | 0.0K |
| 09:55 | 48,590.00 | 48,700.00 | 48,590.00 | 48,700.00 | 0.0K |
| 10:00 | 48,650.00 | 48,690.00 | 48,650.00 | 48,690.00 | 0.0K |
| 10:05 | 48,690.00 | 48,690.00 | 48,590.00 | 48,610.00 | 0.0K |
| 10:10 | 48,440.00 | 48,440.00 | 48,440.00 | 48,440.00 | 0.0K |
| 10:15 | 48,440.00 | 48,640.00 | 48,440.00 | 48,640.00 | 0.0K |
| 10:20 | 48,540.00 | 48,540.00 | 48,540.00 | 48,540.00 | 0.0K |
| 10:25 | 48,540.00 | 48,540.00 | 48,440.00 | 48,440.00 | 0.0K |
| 10:30 | 48,440.00 | 48,440.00 | 48,440.00 | 48,440.00 | 0.0K |
| 10:35 | 48,500.00 | 48,630.00 | 48,440.00 | 48,440.00 | 0.0K |
| 10:40 | 48,400.00 | 48,400.00 | 48,310.00 | 48,310.00 | 0.0K |
| 10:45 | 48,210.00 | 48,210.00 | 48,210.00 | 48,210.00 | 0.0K |
| 10:55 | 48,420.00 | 48,420.00 | 48,420.00 | 48,420.00 | 0.0K |
| 11:00 | 48,380.00 | 48,380.00 | 48,380.00 | 48,380.00 | 0.0K |
| 11:05 | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | 0.0K |
| 11:10 | 48,400.00 | 48,400.00 | 48,280.00 | 48,280.00 | 0.0K |
| 11:15 | 48,040.00 | 48,040.00 | 48,040.00 | 48,040.00 | 0.0K |
| 12:30 | 48,000.00 | 48,000.00 | 47,440.00 | 47,440.00 | 0.1K |
| 12:35 | 47,450.00 | 47,450.00 | 47,410.00 | 47,410.00 | 0.0K |
| 12:40 | 47,280.00 | 47,280.00 | 47,280.00 | 47,280.00 | 0.0K |
| 12:45 | 47,280.00 | 47,280.00 | 47,280.00 | 47,280.00 | 0.0K |
| 13:10 | 47,280.00 | 47,500.00 | 47,280.00 | 47,500.00 | 0.0K |
| 13:15 | 47,500.00 | 47,500.00 | 47,080.00 | 47,080.00 | 0.0K |
| 13:40 | 47,080.00 | 47,080.00 | 47,020.00 | 47,020.00 | 0.0K |
| 13:45 | 47,020.00 | 47,020.00 | 47,020.00 | 47,020.00 | 0.0K |
| 13:50 | 46,940.00 | 47,200.00 | 46,940.00 | 47,200.00 | 0.0K |
| 14:15 | 47,080.00 | 47,080.00 | 47,080.00 | 47,080.00 | 0.0K |
| 14:30 | 47,010.00 | 47,010.00 | 47,010.00 | 47,010.00 | 0.0K |
| 15:05 | 47,370.00 | 47,370.00 | 47,370.00 | 47,370.00 | 0.0K |
| 15:10 | 47,380.00 | 47,380.00 | 47,380.00 | 47,380.00 | 0.0K |
| 15:15 | 47,380.00 | 47,380.00 | 47,380.00 | 47,380.00 | 0.0K |
| 15:20 | 47,380.00 | 47,380.00 | 47,380.00 | 47,380.00 | 0.0K |
| 15:30 | 47,290.00 | 47,290.00 | 47,290.00 | 47,290.00 | 0.0K |