51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 46,040.00 | 46,100.00 | 46,040.00 | 46,100.00 | 0.0K |
| 09:05 | 46,040.00 | 46,050.00 | 46,000.00 | 46,000.00 | 0.0K |
| 09:10 | 46,000.00 | 46,070.00 | 45,960.00 | 45,960.00 | 0.0K |
| 09:15 | 45,960.00 | 46,000.00 | 45,960.00 | 46,000.00 | 0.0K |
| 09:20 | 46,010.00 | 46,590.00 | 46,010.00 | 46,590.00 | 0.0K |
| 09:25 | 46,060.00 | 46,060.00 | 46,060.00 | 46,060.00 | 0.0K |
| 09:30 | 46,060.00 | 46,060.00 | 46,060.00 | 46,060.00 | 0.0K |
| 09:35 | 45,990.00 | 46,000.00 | 45,990.00 | 46,000.00 | 0.0K |
| 09:40 | 46,300.00 | 46,300.00 | 46,000.00 | 46,000.00 | 0.0K |
| 09:45 | 45,990.00 | 46,250.00 | 45,990.00 | 46,250.00 | 0.0K |
| 10:05 | 46,210.00 | 46,600.00 | 46,140.00 | 46,600.00 | 0.1K |
| 10:15 | 46,080.00 | 46,080.00 | 46,080.00 | 46,080.00 | 0.0K |
| 10:30 | 46,090.00 | 46,250.00 | 46,090.00 | 46,250.00 | 0.0K |
| 10:35 | 46,130.00 | 46,130.00 | 46,120.00 | 46,120.00 | 0.0K |
| 10:40 | 46,120.00 | 46,120.00 | 46,120.00 | 46,120.00 | 0.0K |
| 11:00 | 46,250.00 | 46,250.00 | 46,250.00 | 46,250.00 | 0.0K |
| 11:05 | 46,530.00 | 46,540.00 | 46,530.00 | 46,540.00 | 0.0K |
| 11:15 | 46,540.00 | 46,540.00 | 46,540.00 | 46,540.00 | 0.0K |
| 11:30 | 46,360.00 | 46,360.00 | 46,360.00 | 46,360.00 | 0.0K |
| 12:30 | 46,580.00 | 46,700.00 | 46,580.00 | 46,700.00 | 0.0K |
| 12:35 | 46,690.00 | 46,710.00 | 46,690.00 | 46,710.00 | 0.0K |
| 12:55 | 46,710.00 | 46,710.00 | 46,710.00 | 46,710.00 | 0.0K |
| 13:05 | 46,720.00 | 46,720.00 | 46,720.00 | 46,720.00 | 0.0K |
| 13:25 | 46,710.00 | 46,710.00 | 46,710.00 | 46,710.00 | 0.0K |
| 13:30 | 46,600.00 | 46,720.00 | 46,600.00 | 46,720.00 | 0.0K |
| 13:35 | 46,900.00 | 46,970.00 | 46,900.00 | 46,970.00 | 0.0K |
| 14:05 | 46,970.00 | 46,970.00 | 46,970.00 | 46,970.00 | 0.0K |
| 14:15 | 46,790.00 | 46,790.00 | 46,790.00 | 46,790.00 | 0.0K |
| 14:55 | 46,960.00 | 47,020.00 | 46,960.00 | 47,020.00 | 0.1K |
| 15:05 | 47,080.00 | 47,080.00 | 47,040.00 | 47,040.00 | 0.0K |
| 15:10 | 47,050.00 | 47,400.00 | 47,020.00 | 47,400.00 | 0.1K |
| 15:15 | 47,380.00 | 47,380.00 | 47,380.00 | 47,380.00 | 0.0K |
| 15:20 | 47,120.00 | 47,400.00 | 47,120.00 | 47,400.00 | 0.0K |
| 15:30 | 47,080.00 | 47,080.00 | 47,080.00 | 47,080.00 | 0.0K |