51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 46,720.00 | 46,720.00 | 46,700.00 | 46,700.00 | 0.0K |
| 09:05 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.0K |
| 09:15 | 46,500.00 | 46,500.00 | 46,480.00 | 46,480.00 | 0.0K |
| 09:25 | 46,720.00 | 46,750.00 | 46,720.00 | 46,750.00 | 0.0K |
| 09:30 | 46,700.00 | 46,700.00 | 46,700.00 | 46,700.00 | 0.0K |
| 09:40 | 46,700.00 | 46,700.00 | 46,700.00 | 46,700.00 | 0.0K |
| 09:45 | 46,750.00 | 46,750.00 | 46,560.00 | 46,560.00 | 0.1K |
| 09:50 | 46,590.00 | 46,590.00 | 46,590.00 | 46,590.00 | 0.0K |
| 09:55 | 46,630.00 | 46,630.00 | 46,630.00 | 46,630.00 | 0.0K |
| 10:25 | 46,630.00 | 46,630.00 | 46,630.00 | 46,630.00 | 0.0K |
| 10:30 | 46,430.00 | 46,430.00 | 46,430.00 | 46,430.00 | 0.0K |
| 10:40 | 46,630.00 | 46,630.00 | 46,630.00 | 46,630.00 | 0.0K |
| 10:45 | 46,440.00 | 46,440.00 | 46,400.00 | 46,400.00 | 0.0K |
| 10:50 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.0K |
| 10:55 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.0K |
| 11:00 | 46,440.00 | 46,440.00 | 46,440.00 | 46,440.00 | 0.0K |
| 11:05 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.0K |
| 11:10 | 46,530.00 | 46,750.00 | 46,530.00 | 46,750.00 | 0.0K |
| 12:30 | 46,500.00 | 46,500.00 | 46,240.00 | 46,300.00 | 0.1K |
| 12:35 | 46,390.00 | 46,400.00 | 46,270.00 | 46,270.00 | 0.0K |
| 12:40 | 46,300.00 | 46,300.00 | 46,270.00 | 46,270.00 | 0.0K |
| 12:45 | 46,270.00 | 46,270.00 | 46,260.00 | 46,260.00 | 0.0K |
| 12:50 | 46,290.00 | 46,290.00 | 46,240.00 | 46,240.00 | 0.0K |
| 12:55 | 46,280.00 | 46,280.00 | 46,240.00 | 46,240.00 | 0.0K |
| 13:00 | 46,240.00 | 46,240.00 | 46,240.00 | 46,240.00 | 0.0K |
| 13:05 | 46,240.00 | 46,240.00 | 46,240.00 | 46,240.00 | 0.0K |
| 13:10 | 46,240.00 | 46,240.00 | 46,240.00 | 46,240.00 | 0.0K |
| 13:30 | 46,240.00 | 46,240.00 | 46,240.00 | 46,240.00 | 0.0K |
| 13:35 | 46,240.00 | 46,240.00 | 46,150.00 | 46,150.00 | 0.1K |
| 13:40 | 46,150.00 | 46,150.00 | 46,110.00 | 46,110.00 | 0.0K |
| 13:55 | 46,050.00 | 46,050.00 | 45,920.00 | 45,920.00 | 0.1K |
| 14:00 | 45,920.00 | 45,920.00 | 45,920.00 | 45,920.00 | 0.0K |
| 14:05 | 45,920.00 | 45,920.00 | 45,920.00 | 45,920.00 | 0.0K |
| 14:10 | 46,110.00 | 46,110.00 | 46,110.00 | 46,110.00 | 0.0K |
| 14:20 | 45,930.00 | 45,930.00 | 45,920.00 | 45,920.00 | 0.0K |
| 14:25 | 45,920.00 | 45,920.00 | 45,920.00 | 45,920.00 | 0.0K |
| 14:45 | 46,100.00 | 46,110.00 | 46,100.00 | 46,110.00 | 0.0K |
| 14:55 | 46,670.00 | 46,720.00 | 46,120.00 | 46,120.00 | 0.0K |
| 15:30 | 46,120.00 | 46,120.00 | 46,120.00 | 46,120.00 | 0.0K |