51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 45,750.00 | 45,750.00 | 45,600.00 | 45,600.00 | 0.1K |
| 09:05 | 45,750.00 | 45,750.00 | 45,600.00 | 45,600.00 | 0.0K |
| 09:15 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.0K |
| 09:25 | 45,760.00 | 45,770.00 | 45,760.00 | 45,770.00 | 0.0K |
| 09:30 | 45,760.00 | 45,760.00 | 45,760.00 | 45,760.00 | 0.0K |
| 09:35 | 45,750.00 | 45,790.00 | 45,750.00 | 45,790.00 | 0.0K |
| 10:05 | 45,620.00 | 45,620.00 | 45,620.00 | 45,620.00 | 0.0K |
| 10:25 | 45,630.00 | 45,630.00 | 45,600.00 | 45,600.00 | 0.1K |
| 10:30 | 45,530.00 | 45,530.00 | 45,470.00 | 45,470.00 | 0.0K |
| 10:35 | 45,450.00 | 45,450.00 | 45,450.00 | 45,450.00 | 0.0K |
| 10:40 | 45,450.00 | 45,450.00 | 45,450.00 | 45,450.00 | 0.0K |
| 10:55 | 45,450.00 | 45,800.00 | 45,450.00 | 45,800.00 | 0.1K |
| 11:10 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.0K |
| 11:15 | 45,900.00 | 46,000.00 | 45,900.00 | 46,000.00 | 0.0K |
| 12:30 | 46,250.00 | 46,270.00 | 46,250.00 | 46,270.00 | 0.0K |
| 12:35 | 46,280.00 | 46,280.00 | 46,270.00 | 46,280.00 | 0.0K |
| 12:45 | 46,280.00 | 46,450.00 | 46,280.00 | 46,280.00 | 0.0K |
| 12:55 | 46,280.00 | 46,450.00 | 46,280.00 | 46,450.00 | 0.0K |
| 13:00 | 46,450.00 | 46,460.00 | 46,450.00 | 46,460.00 | 0.0K |
| 13:05 | 46,450.00 | 46,450.00 | 46,450.00 | 46,450.00 | 0.0K |
| 13:10 | 46,440.00 | 46,440.00 | 46,440.00 | 46,440.00 | 0.0K |
| 13:15 | 46,440.00 | 46,440.00 | 46,440.00 | 46,440.00 | 0.0K |
| 13:20 | 46,440.00 | 46,440.00 | 46,440.00 | 46,440.00 | 0.0K |
| 13:45 | 46,440.00 | 46,460.00 | 46,440.00 | 46,460.00 | 0.0K |
| 13:50 | 46,460.00 | 46,460.00 | 46,460.00 | 46,460.00 | 0.0K |
| 13:55 | 46,460.00 | 46,460.00 | 46,460.00 | 46,460.00 | 0.0K |
| 14:05 | 46,460.00 | 46,500.00 | 46,280.00 | 46,500.00 | 0.0K |
| 14:10 | 46,500.00 | 46,770.00 | 46,500.00 | 46,770.00 | 0.0K |
| 14:35 | 46,300.00 | 46,300.00 | 46,300.00 | 46,300.00 | 0.0K |
| 14:40 | 46,300.00 | 46,410.00 | 46,300.00 | 46,410.00 | 0.0K |
| 14:45 | 46,300.00 | 46,300.00 | 46,290.00 | 46,290.00 | 0.0K |
| 14:50 | 46,350.00 | 46,500.00 | 46,350.00 | 46,500.00 | 0.0K |
| 14:55 | 46,740.00 | 46,740.00 | 46,680.00 | 46,680.00 | 0.0K |
| 15:00 | 46,530.00 | 46,530.00 | 46,530.00 | 46,530.00 | 0.0K |
| 15:10 | 46,660.00 | 46,670.00 | 46,660.00 | 46,670.00 | 0.0K |
| 15:30 | 46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 0.0K |