Nomura NF Chinese Stock SSE50 Index Linked ETF (1309)

1309
🏛️ Japon →
51,870.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 44,810.00 44,810.00 44,810.00 44,810.00 0.0K
09:10 45,290.00 45,290.00 45,290.00 45,290.00 0.0K
09:30 45,280.00 45,280.00 44,910.00 44,910.00 0.0K
09:45 45,080.00 45,100.00 45,080.00 45,100.00 0.0K
10:05 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
10:15 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
10:50 45,230.00 45,230.00 45,230.00 45,230.00 0.0K
10:55 45,240.00 45,240.00 45,240.00 45,240.00 0.0K
11:20 45,250.00 45,250.00 45,250.00 45,250.00 0.0K
11:25 45,000.00 45,000.00 45,000.00 45,000.00 0.0K
12:50 45,290.00 45,290.00 45,290.00 45,290.00 0.0K
13:10 45,290.00 45,290.00 45,290.00 45,290.00 0.0K
13:30 45,290.00 45,290.00 45,290.00 45,290.00 0.0K
13:35 45,280.00 45,280.00 45,280.00 45,280.00 0.0K
13:40 45,160.00 45,160.00 45,160.00 45,160.00 0.0K
13:45 45,160.00 45,160.00 45,160.00 45,160.00 0.0K
14:55 45,290.00 45,330.00 45,290.00 45,330.00 0.0K
15:00 45,330.00 45,330.00 45,330.00 45,330.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible