51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 44,860.00 | 44,860.00 | 44,860.00 | 44,860.00 | 0.0K |
| 09:10 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.0K |
| 09:15 | 45,170.00 | 45,230.00 | 45,170.00 | 45,230.00 | 0.0K |
| 09:20 | 45,250.00 | 45,260.00 | 45,250.00 | 45,260.00 | 0.0K |
| 09:50 | 45,260.00 | 45,260.00 | 45,260.00 | 45,260.00 | 0.0K |
| 09:55 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.0K |
| 10:00 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.0K |
| 10:15 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0K |
| 10:25 | 45,060.00 | 45,060.00 | 45,060.00 | 45,060.00 | 0.0K |
| 10:30 | 44,870.00 | 44,870.00 | 44,870.00 | 44,870.00 | 0.0K |
| 10:50 | 44,860.00 | 44,860.00 | 44,860.00 | 44,860.00 | 0.0K |
| 10:55 | 44,850.00 | 44,950.00 | 44,850.00 | 44,950.00 | 0.0K |
| 12:30 | 44,950.00 | 44,950.00 | 44,950.00 | 44,950.00 | 0.0K |
| 12:35 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0K |
| 12:40 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0K |
| 12:45 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0K |
| 13:00 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.0K |
| 13:25 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.0K |
| 13:30 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.0K |
| 13:50 | 44,880.00 | 44,880.00 | 44,880.00 | 44,880.00 | 0.0K |
| 13:55 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.0K |
| 14:05 | 44,880.00 | 44,880.00 | 44,880.00 | 44,880.00 | 0.0K |
| 14:15 | 44,880.00 | 44,880.00 | 44,880.00 | 44,880.00 | 0.0K |
| 14:30 | 44,880.00 | 44,880.00 | 44,880.00 | 44,880.00 | 0.0K |
| 14:45 | 44,860.00 | 44,860.00 | 44,800.00 | 44,800.00 | 0.0K |
| 15:00 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.0K |