51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 45,760.00 | 45,760.00 | 45,670.00 | 45,670.00 | 0.0K |
| 09:10 | 45,750.00 | 45,750.00 | 45,750.00 | 45,750.00 | 0.0K |
| 09:30 | 45,750.00 | 45,750.00 | 45,750.00 | 45,750.00 | 0.0K |
| 09:40 | 45,890.00 | 45,890.00 | 45,890.00 | 45,890.00 | 0.0K |
| 09:45 | 45,890.00 | 45,890.00 | 45,890.00 | 45,890.00 | 0.0K |
| 09:50 | 45,890.00 | 45,890.00 | 45,890.00 | 45,890.00 | 0.0K |
| 10:00 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.0K |
| 10:15 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.0K |
| 10:20 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.0K |
| 10:25 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.0K |
| 10:35 | 45,650.00 | 45,650.00 | 45,650.00 | 45,650.00 | 0.0K |
| 10:40 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.0K |
| 11:15 | 45,440.00 | 45,440.00 | 45,440.00 | 45,440.00 | 0.0K |
| 12:30 | 45,370.00 | 45,370.00 | 45,370.00 | 45,370.00 | 0.0K |
| 12:35 | 45,270.00 | 45,270.00 | 45,260.00 | 45,260.00 | 0.0K |
| 12:45 | 45,260.00 | 45,430.00 | 45,100.00 | 45,100.00 | 0.0K |
| 13:05 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 0.0K |
| 13:10 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 0.0K |
| 13:25 | 45,120.00 | 45,120.00 | 45,120.00 | 45,120.00 | 0.0K |
| 13:50 | 45,120.00 | 45,120.00 | 45,120.00 | 45,120.00 | 0.0K |
| 13:55 | 44,880.00 | 44,880.00 | 44,880.00 | 44,880.00 | 0.0K |
| 14:20 | 44,880.00 | 44,880.00 | 44,880.00 | 44,880.00 | 0.0K |
| 14:45 | 44,880.00 | 44,880.00 | 44,880.00 | 44,880.00 | 0.0K |
| 14:50 | 44,880.00 | 44,880.00 | 44,880.00 | 44,880.00 | 0.0K |
| 15:00 | 44,880.00 | 44,880.00 | 44,880.00 | 44,880.00 | 0.0K |