Nomura NF Chinese Stock SSE50 Index Linked ETF (1309)

1309
🏛️ Japon →
51,870.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 45,550.00 45,550.00 45,550.00 45,550.00 0.0K
09:10 45,570.00 45,570.00 45,570.00 45,570.00 0.0K
09:15 45,900.00 45,900.00 45,900.00 45,900.00 0.0K
09:20 45,980.00 45,980.00 45,980.00 45,980.00 0.0K
09:30 45,990.00 45,990.00 45,800.00 45,800.00 0.0K
09:35 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
09:45 45,980.00 45,980.00 45,980.00 45,980.00 0.0K
10:00 45,570.00 45,570.00 45,570.00 45,570.00 0.0K
10:05 45,900.00 45,900.00 45,900.00 45,900.00 0.0K
10:20 45,850.00 45,850.00 45,850.00 45,850.00 0.0K
10:35 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
10:40 45,980.00 45,980.00 45,700.00 45,700.00 0.0K
11:10 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
11:15 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
11:20 45,970.00 45,970.00 45,970.00 45,970.00 0.0K
12:30 45,600.00 45,600.00 45,510.00 45,510.00 0.1K
12:35 45,440.00 45,440.00 45,440.00 45,440.00 0.0K
12:50 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
12:55 45,420.00 45,420.00 45,420.00 45,420.00 0.0K
13:05 45,580.00 45,580.00 45,580.00 45,580.00 0.0K
13:30 45,570.00 45,570.00 45,570.00 45,570.00 0.0K
13:55 45,670.00 45,670.00 45,670.00 45,670.00 0.0K
14:00 45,420.00 45,420.00 45,420.00 45,420.00 0.0K
14:05 45,420.00 45,420.00 45,420.00 45,420.00 0.0K
14:10 45,590.00 45,680.00 45,570.00 45,570.00 0.1K
14:15 45,670.00 45,670.00 45,670.00 45,670.00 0.0K
14:25 45,420.00 45,420.00 45,420.00 45,420.00 0.0K
14:35 45,410.00 45,410.00 45,410.00 45,410.00 0.0K
14:50 45,410.00 45,410.00 45,410.00 45,410.00 0.0K
14:55 45,500.00 45,670.00 45,500.00 45,670.00 0.0K
15:00 45,670.00 45,670.00 45,670.00 45,670.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible