Nomura NF Chinese Stock SSE50 Index Linked ETF (1309)

1309
🏛️ Japon →
51,870.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 45,710.00 45,710.00 45,710.00 45,710.00 0.0K
09:10 45,710.00 45,710.00 45,710.00 45,710.00 0.0K
09:15 45,710.00 45,710.00 45,710.00 45,710.00 0.0K
09:25 45,710.00 45,710.00 45,710.00 45,710.00 0.0K
09:35 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
09:45 45,610.00 45,610.00 45,610.00 45,610.00 0.0K
09:50 45,610.00 45,610.00 45,600.00 45,600.00 0.0K
09:55 45,600.00 45,600.00 45,600.00 45,600.00 0.0K
10:05 45,600.00 45,600.00 45,600.00 45,600.00 0.0K
10:10 45,600.00 45,600.00 45,600.00 45,600.00 0.0K
10:15 45,650.00 45,650.00 45,650.00 45,650.00 0.0K
10:30 45,710.00 45,710.00 45,710.00 45,710.00 0.0K
10:35 45,600.00 45,600.00 45,490.00 45,490.00 0.1K
11:00 45,490.00 45,490.00 45,490.00 45,490.00 0.0K
11:15 45,990.00 45,990.00 45,990.00 45,990.00 0.0K
11:25 45,910.00 45,910.00 45,910.00 45,910.00 0.0K
12:30 45,900.00 45,900.00 45,600.00 45,600.00 0.0K
12:35 45,770.00 45,770.00 45,770.00 45,770.00 0.0K
12:40 45,760.00 45,760.00 45,760.00 45,760.00 0.0K
13:00 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
13:20 45,650.00 45,650.00 45,650.00 45,650.00 0.0K
13:25 45,600.00 45,600.00 45,600.00 45,600.00 0.0K
13:40 45,580.00 45,580.00 45,330.00 45,330.00 0.1K
14:05 45,390.00 45,390.00 45,390.00 45,390.00 0.0K
14:10 45,390.00 45,390.00 45,390.00 45,390.00 0.0K
14:35 45,890.00 45,890.00 45,890.00 45,890.00 0.0K
14:45 45,880.00 45,880.00 45,880.00 45,880.00 0.0K
14:50 45,810.00 45,810.00 45,810.00 45,810.00 0.0K
14:55 45,550.00 45,550.00 45,410.00 45,410.00 0.0K
15:00 45,410.00 45,410.00 45,410.00 45,410.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible