Nomura NF Chinese Stock SSE50 Index Linked ETF (1309)

1309
🏛️ Japon →
51,870.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
09:05 45,280.00 45,280.00 44,920.00 44,920.00 0.0K
09:15 44,920.00 44,920.00 44,920.00 44,920.00 0.0K
09:25 44,950.00 44,950.00 44,950.00 44,950.00 0.0K
09:30 44,940.00 44,940.00 44,940.00 44,940.00 0.0K
09:35 45,060.00 45,090.00 45,030.00 45,090.00 0.0K
09:40 45,040.00 45,040.00 45,040.00 45,040.00 0.0K
09:45 45,220.00 45,220.00 45,220.00 45,220.00 0.0K
09:55 45,040.00 45,040.00 45,040.00 45,040.00 0.0K
10:00 45,010.00 45,010.00 45,010.00 45,010.00 0.0K
10:25 45,150.00 45,150.00 45,150.00 45,150.00 0.0K
10:35 45,210.00 45,210.00 45,210.00 45,210.00 0.0K
10:50 45,210.00 45,320.00 45,210.00 45,320.00 0.0K
10:55 45,210.00 45,210.00 45,210.00 45,210.00 0.0K
11:10 45,210.00 45,210.00 45,210.00 45,210.00 0.0K
11:15 45,210.00 45,210.00 45,210.00 45,210.00 0.0K
11:30 45,210.00 45,210.00 45,210.00 45,210.00 0.0K
12:35 45,320.00 45,320.00 45,320.00 45,320.00 0.0K
12:45 45,320.00 45,320.00 45,320.00 45,320.00 0.0K
12:50 45,310.00 45,310.00 45,290.00 45,290.00 0.0K
13:00 45,320.00 45,320.00 45,320.00 45,320.00 0.0K
13:05 45,460.00 45,460.00 45,460.00 45,460.00 0.0K
13:10 45,460.00 45,460.00 45,460.00 45,460.00 0.0K
14:10 45,720.00 45,720.00 45,720.00 45,720.00 0.0K
14:15 45,500.00 45,500.00 45,500.00 45,500.00 0.0K
14:35 45,460.00 45,460.00 45,460.00 45,460.00 0.0K
14:40 45,290.00 45,290.00 45,290.00 45,290.00 0.0K
14:45 45,290.00 45,290.00 45,290.00 45,290.00 0.0K
14:50 45,120.00 45,120.00 45,120.00 45,120.00 0.0K
14:55 45,130.00 45,130.00 45,130.00 45,130.00 0.0K
15:00 45,590.00 45,590.00 45,590.00 45,590.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible