51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 45,390.00 | 45,390.00 | 45,390.00 | 45,390.00 | 0.0K |
| 09:05 | 45,110.00 | 45,110.00 | 45,110.00 | 45,110.00 | 0.0K |
| 09:15 | 45,200.00 | 45,200.00 | 45,150.00 | 45,150.00 | 0.0K |
| 09:25 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0K |
| 09:30 | 45,350.00 | 45,350.00 | 45,350.00 | 45,350.00 | 0.0K |
| 09:40 | 45,350.00 | 45,350.00 | 45,350.00 | 45,350.00 | 0.0K |
| 09:55 | 45,350.00 | 45,360.00 | 45,350.00 | 45,360.00 | 0.0K |
| 10:00 | 45,360.00 | 45,360.00 | 45,360.00 | 45,360.00 | 0.0K |
| 10:15 | 45,300.00 | 45,300.00 | 45,200.00 | 45,200.00 | 0.0K |
| 10:20 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0K |
| 10:40 | 45,210.00 | 45,210.00 | 45,210.00 | 45,210.00 | 0.0K |
| 10:45 | 45,360.00 | 45,360.00 | 45,360.00 | 45,360.00 | 0.0K |
| 11:10 | 45,380.00 | 45,380.00 | 45,380.00 | 45,380.00 | 0.0K |
| 11:20 | 45,400.00 | 45,460.00 | 45,400.00 | 45,460.00 | 0.1K |
| 11:25 | 45,460.00 | 45,460.00 | 45,460.00 | 45,460.00 | 0.0K |
| 12:30 | 45,600.00 | 45,630.00 | 45,600.00 | 45,630.00 | 0.4K |
| 12:35 | 45,630.00 | 45,800.00 | 45,550.00 | 45,790.00 | 0.0K |
| 12:40 | 45,790.00 | 45,790.00 | 45,790.00 | 45,790.00 | 0.0K |
| 12:45 | 45,790.00 | 45,790.00 | 45,790.00 | 45,790.00 | 0.0K |
| 12:50 | 45,790.00 | 45,790.00 | 45,790.00 | 45,790.00 | 0.0K |
| 12:55 | 45,670.00 | 45,670.00 | 45,510.00 | 45,510.00 | 0.0K |
| 13:10 | 45,530.00 | 45,530.00 | 45,530.00 | 45,530.00 | 0.0K |
| 13:15 | 45,530.00 | 45,660.00 | 45,530.00 | 45,660.00 | 0.0K |
| 13:20 | 45,660.00 | 45,660.00 | 45,660.00 | 45,660.00 | 0.0K |
| 13:25 | 45,520.00 | 45,780.00 | 45,520.00 | 45,780.00 | 0.0K |
| 13:30 | 45,790.00 | 45,790.00 | 45,790.00 | 45,790.00 | 0.0K |
| 13:35 | 45,790.00 | 45,790.00 | 45,790.00 | 45,790.00 | 0.0K |
| 13:40 | 45,790.00 | 45,800.00 | 45,790.00 | 45,800.00 | 0.0K |
| 13:50 | 45,710.00 | 45,710.00 | 45,710.00 | 45,710.00 | 0.0K |
| 13:55 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.0K |
| 14:00 | 45,710.00 | 45,710.00 | 45,710.00 | 45,710.00 | 0.0K |
| 14:05 | 45,760.00 | 45,800.00 | 45,760.00 | 45,800.00 | 0.1K |
| 14:10 | 45,890.00 | 45,900.00 | 45,890.00 | 45,900.00 | 0.0K |
| 14:20 | 45,900.00 | 46,200.00 | 45,900.00 | 46,170.00 | 0.2K |
| 14:25 | 46,160.00 | 46,160.00 | 46,140.00 | 46,140.00 | 0.1K |
| 14:30 | 46,100.00 | 46,100.00 | 45,810.00 | 45,810.00 | 0.0K |
| 14:35 | 45,810.00 | 45,810.00 | 45,810.00 | 45,810.00 | 0.0K |
| 14:40 | 46,090.00 | 46,090.00 | 46,090.00 | 46,090.00 | 0.1K |
| 14:50 | 46,090.00 | 46,090.00 | 46,080.00 | 46,090.00 | 0.0K |
| 14:55 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 0.1K |
| 15:00 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 0.0K |