51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 44,750.00 | 44,750.00 | 44,750.00 | 44,750.00 | 0.1K |
| 09:05 | 44,540.00 | 44,540.00 | 44,540.00 | 44,540.00 | 0.0K |
| 09:10 | 44,530.00 | 44,530.00 | 44,530.00 | 44,530.00 | 0.1K |
| 09:25 | 44,570.00 | 44,570.00 | 44,570.00 | 44,570.00 | 0.0K |
| 09:55 | 44,520.00 | 44,520.00 | 44,520.00 | 44,520.00 | 0.1K |
| 10:00 | 44,520.00 | 44,520.00 | 44,450.00 | 44,460.00 | 0.0K |
| 10:05 | 44,640.00 | 44,640.00 | 44,640.00 | 44,640.00 | 0.0K |
| 10:10 | 44,670.00 | 44,670.00 | 44,670.00 | 44,670.00 | 0.0K |
| 10:15 | 44,610.00 | 44,700.00 | 44,610.00 | 44,650.00 | 0.0K |
| 10:20 | 44,730.00 | 44,730.00 | 44,730.00 | 44,730.00 | 0.0K |
| 10:25 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.0K |
| 10:30 | 44,800.00 | 44,920.00 | 44,800.00 | 44,920.00 | 0.0K |
| 10:35 | 45,020.00 | 45,170.00 | 45,020.00 | 45,170.00 | 0.1K |
| 10:40 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0K |
| 10:45 | 45,200.00 | 45,250.00 | 45,200.00 | 45,250.00 | 0.0K |
| 10:50 | 45,370.00 | 45,370.00 | 45,370.00 | 45,370.00 | 0.0K |
| 10:55 | 45,370.00 | 45,370.00 | 45,370.00 | 45,370.00 | 0.0K |
| 11:00 | 45,370.00 | 45,370.00 | 45,370.00 | 45,370.00 | 0.0K |
| 11:05 | 45,370.00 | 45,370.00 | 45,370.00 | 45,370.00 | 0.0K |
| 11:15 | 45,330.00 | 45,330.00 | 45,330.00 | 45,330.00 | 0.0K |
| 12:30 | 45,130.00 | 45,130.00 | 45,130.00 | 45,130.00 | 0.0K |
| 12:35 | 45,130.00 | 45,130.00 | 45,100.00 | 45,100.00 | 0.0K |
| 12:50 | 45,290.00 | 45,290.00 | 45,290.00 | 45,290.00 | 0.0K |
| 12:55 | 45,290.00 | 45,290.00 | 45,290.00 | 45,290.00 | 0.0K |
| 13:00 | 45,290.00 | 45,300.00 | 45,290.00 | 45,300.00 | 0.0K |
| 13:10 | 45,130.00 | 45,130.00 | 45,130.00 | 45,130.00 | 0.0K |
| 13:55 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0K |
| 14:00 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0K |
| 14:05 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0K |
| 14:10 | 45,150.00 | 45,150.00 | 45,150.00 | 45,150.00 | 0.0K |
| 14:15 | 45,140.00 | 45,140.00 | 45,140.00 | 45,140.00 | 0.0K |
| 14:30 | 45,270.00 | 45,270.00 | 45,270.00 | 45,270.00 | 0.0K |
| 14:35 | 45,200.00 | 45,200.00 | 45,130.00 | 45,130.00 | 0.0K |
| 14:40 | 45,110.00 | 45,110.00 | 45,110.00 | 45,110.00 | 0.0K |
| 14:45 | 45,100.00 | 45,100.00 | 45,050.00 | 45,050.00 | 0.1K |
| 14:50 | 45,040.00 | 45,040.00 | 45,040.00 | 45,040.00 | 0.0K |
| 14:55 | 45,030.00 | 45,030.00 | 45,030.00 | 45,030.00 | 0.0K |
| 15:00 | 45,050.00 | 45,050.00 | 45,050.00 | 45,050.00 | 0.0K |