51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 45,000.00 | 45,190.00 | 45,000.00 | 45,180.00 | 0.1K |
| 09:05 | 45,190.00 | 45,190.00 | 45,180.00 | 45,180.00 | 0.0K |
| 09:10 | 45,140.00 | 45,140.00 | 45,010.00 | 45,010.00 | 0.0K |
| 09:15 | 45,120.00 | 45,120.00 | 45,010.00 | 45,010.00 | 0.0K |
| 09:20 | 44,950.00 | 44,950.00 | 44,950.00 | 44,950.00 | 0.0K |
| 09:25 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | 0.0K |
| 09:30 | 44,860.00 | 44,860.00 | 44,860.00 | 44,860.00 | 0.0K |
| 09:35 | 44,860.00 | 44,860.00 | 44,860.00 | 44,860.00 | 0.0K |
| 09:50 | 44,740.00 | 44,740.00 | 44,740.00 | 44,740.00 | 0.0K |
| 10:00 | 44,740.00 | 44,740.00 | 44,740.00 | 44,740.00 | 0.0K |
| 10:05 | 44,860.00 | 44,860.00 | 44,860.00 | 44,860.00 | 0.0K |
| 10:10 | 44,900.00 | 44,970.00 | 44,900.00 | 44,970.00 | 0.0K |
| 10:15 | 44,970.00 | 44,970.00 | 44,970.00 | 44,970.00 | 0.0K |
| 10:25 | 44,760.00 | 44,760.00 | 44,750.00 | 44,750.00 | 0.0K |
| 10:30 | 44,720.00 | 44,740.00 | 44,720.00 | 44,740.00 | 0.0K |
| 10:35 | 44,680.00 | 44,680.00 | 44,680.00 | 44,680.00 | 0.0K |
| 10:45 | 44,730.00 | 44,790.00 | 44,650.00 | 44,790.00 | 0.0K |
| 10:50 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.0K |
| 10:55 | 44,500.00 | 44,500.00 | 44,430.00 | 44,430.00 | 0.0K |
| 11:25 | 44,570.00 | 44,570.00 | 44,570.00 | 44,570.00 | 0.0K |
| 11:30 | 44,460.00 | 44,460.00 | 44,460.00 | 44,460.00 | 0.0K |
| 12:30 | 44,500.00 | 44,860.00 | 44,500.00 | 44,860.00 | 0.0K |
| 12:35 | 44,880.00 | 44,880.00 | 44,880.00 | 44,880.00 | 0.0K |
| 13:00 | 44,760.00 | 44,760.00 | 44,760.00 | 44,760.00 | 0.0K |
| 13:05 | 44,880.00 | 44,880.00 | 44,880.00 | 44,880.00 | 0.0K |
| 13:10 | 44,910.00 | 44,910.00 | 44,910.00 | 44,910.00 | 0.0K |
| 13:15 | 44,910.00 | 44,910.00 | 44,910.00 | 44,910.00 | 0.0K |
| 13:30 | 44,910.00 | 44,910.00 | 44,910.00 | 44,910.00 | 0.0K |
| 13:40 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.0K |
| 13:55 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.0K |
| 14:00 | 44,910.00 | 44,910.00 | 44,910.00 | 44,910.00 | 0.0K |
| 14:10 | 44,910.00 | 44,910.00 | 44,910.00 | 44,910.00 | 0.0K |
| 14:20 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.0K |
| 14:25 | 44,800.00 | 44,800.00 | 44,760.00 | 44,760.00 | 0.0K |
| 14:40 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | 0.0K |
| 14:50 | 44,840.00 | 44,840.00 | 44,830.00 | 44,830.00 | 0.0K |
| 14:55 | 44,810.00 | 44,810.00 | 44,800.00 | 44,800.00 | 0.0K |
| 15:00 | 44,750.00 | 44,750.00 | 44,750.00 | 44,750.00 | 0.0K |