51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 43,340.00 | 43,380.00 | 43,250.00 | 43,250.00 | 0.0K |
| 09:05 | 43,040.00 | 43,040.00 | 43,040.00 | 43,040.00 | 0.0K |
| 09:10 | 43,190.00 | 43,290.00 | 43,040.00 | 43,040.00 | 0.2K |
| 09:15 | 43,080.00 | 43,250.00 | 43,030.00 | 43,250.00 | 0.0K |
| 09:20 | 43,030.00 | 43,030.00 | 43,020.00 | 43,020.00 | 0.1K |
| 09:25 | 43,020.00 | 43,020.00 | 43,020.00 | 43,020.00 | 0.0K |
| 09:30 | 43,150.00 | 43,200.00 | 43,020.00 | 43,020.00 | 0.1K |
| 09:35 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.0K |
| 09:40 | 43,030.00 | 43,030.00 | 43,030.00 | 43,030.00 | 0.0K |
| 09:45 | 43,030.00 | 43,030.00 | 43,030.00 | 43,030.00 | 0.0K |
| 10:00 | 43,150.00 | 43,150.00 | 43,060.00 | 43,060.00 | 0.0K |
| 10:05 | 43,090.00 | 43,090.00 | 43,090.00 | 43,090.00 | 0.0K |
| 10:15 | 43,150.00 | 43,150.00 | 43,150.00 | 43,150.00 | 0.0K |
| 10:20 | 43,190.00 | 43,200.00 | 43,130.00 | 43,130.00 | 0.0K |
| 10:30 | 43,330.00 | 43,520.00 | 43,330.00 | 43,520.00 | 0.0K |
| 10:40 | 43,630.00 | 43,630.00 | 43,530.00 | 43,630.00 | 0.0K |
| 10:50 | 43,630.00 | 43,630.00 | 43,630.00 | 43,630.00 | 0.0K |
| 11:00 | 43,520.00 | 43,520.00 | 43,520.00 | 43,520.00 | 0.0K |
| 11:10 | 43,510.00 | 43,510.00 | 43,510.00 | 43,510.00 | 0.0K |
| 11:20 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0K |
| 11:30 | 43,180.00 | 43,180.00 | 43,180.00 | 43,180.00 | 0.0K |
| 12:30 | 43,500.00 | 43,500.00 | 43,330.00 | 43,450.00 | 0.0K |
| 12:35 | 43,330.00 | 43,330.00 | 43,330.00 | 43,330.00 | 0.0K |
| 12:40 | 43,350.00 | 43,500.00 | 43,350.00 | 43,500.00 | 0.0K |
| 13:05 | 43,480.00 | 43,480.00 | 43,480.00 | 43,480.00 | 0.0K |
| 13:30 | 43,430.00 | 43,430.00 | 43,430.00 | 43,430.00 | 0.0K |
| 13:35 | 43,410.00 | 43,410.00 | 43,410.00 | 43,410.00 | 0.0K |
| 13:55 | 43,420.00 | 43,420.00 | 43,420.00 | 43,420.00 | 0.0K |
| 14:00 | 43,420.00 | 43,750.00 | 43,420.00 | 43,750.00 | 0.0K |
| 14:05 | 43,780.00 | 43,780.00 | 43,780.00 | 43,780.00 | 0.0K |
| 14:10 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 0.0K |
| 14:15 | 44,000.00 | 44,300.00 | 44,000.00 | 44,300.00 | 0.1K |
| 14:20 | 44,350.00 | 44,350.00 | 44,300.00 | 44,300.00 | 0.0K |
| 14:25 | 44,180.00 | 44,180.00 | 44,180.00 | 44,180.00 | 0.0K |
| 14:30 | 44,290.00 | 44,290.00 | 44,290.00 | 44,290.00 | 0.0K |
| 14:35 | 44,020.00 | 44,350.00 | 44,020.00 | 44,350.00 | 0.0K |
| 14:45 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.0K |
| 14:50 | 44,320.00 | 44,690.00 | 44,250.00 | 44,250.00 | 0.0K |
| 14:55 | 44,450.00 | 44,700.00 | 44,450.00 | 44,700.00 | 0.0K |
| 15:00 | 44,420.00 | 44,420.00 | 44,420.00 | 44,420.00 | 0.0K |