51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 44,150.00 | 44,250.00 | 44,150.00 | 44,250.00 | 0.1K |
| 09:05 | 44,250.00 | 44,260.00 | 44,250.00 | 44,260.00 | 0.1K |
| 09:10 | 44,260.00 | 44,260.00 | 43,840.00 | 43,860.00 | 0.0K |
| 09:15 | 43,860.00 | 43,860.00 | 43,840.00 | 43,840.00 | 0.0K |
| 09:20 | 43,810.00 | 43,900.00 | 43,810.00 | 43,900.00 | 0.0K |
| 09:30 | 43,990.00 | 43,990.00 | 43,990.00 | 43,990.00 | 0.0K |
| 09:55 | 44,320.00 | 44,320.00 | 44,320.00 | 44,320.00 | 0.0K |
| 10:05 | 44,320.00 | 44,440.00 | 44,320.00 | 44,440.00 | 0.0K |
| 10:10 | 44,440.00 | 44,440.00 | 44,440.00 | 44,440.00 | 0.0K |
| 10:15 | 44,430.00 | 44,430.00 | 44,430.00 | 44,430.00 | 0.0K |
| 10:25 | 44,450.00 | 44,630.00 | 44,450.00 | 44,630.00 | 0.2K |
| 10:30 | 44,460.00 | 44,460.00 | 44,460.00 | 44,460.00 | 0.0K |
| 10:35 | 44,250.00 | 44,250.00 | 44,250.00 | 44,250.00 | 0.0K |
| 10:40 | 44,220.00 | 44,250.00 | 44,220.00 | 44,250.00 | 0.0K |
| 10:50 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.0K |
| 10:55 | 44,500.00 | 44,560.00 | 44,500.00 | 44,560.00 | 0.1K |
| 11:05 | 44,610.00 | 44,610.00 | 44,360.00 | 44,360.00 | 0.0K |
| 11:15 | 44,470.00 | 44,470.00 | 44,300.00 | 44,300.00 | 0.0K |
| 11:20 | 44,420.00 | 44,420.00 | 44,420.00 | 44,420.00 | 0.0K |
| 11:30 | 44,040.00 | 44,040.00 | 44,040.00 | 44,040.00 | 0.0K |
| 12:30 | 44,110.00 | 44,110.00 | 44,000.00 | 44,000.00 | 0.1K |
| 12:35 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0K |
| 12:45 | 44,010.00 | 44,010.00 | 44,000.00 | 44,000.00 | 0.0K |
| 12:50 | 44,080.00 | 44,080.00 | 44,080.00 | 44,080.00 | 0.0K |
| 13:10 | 44,090.00 | 44,090.00 | 44,000.00 | 44,000.00 | 0.0K |
| 13:20 | 44,000.00 | 44,170.00 | 44,000.00 | 44,170.00 | 0.0K |
| 13:25 | 44,180.00 | 44,180.00 | 44,180.00 | 44,180.00 | 0.0K |
| 13:35 | 44,270.00 | 44,270.00 | 44,210.00 | 44,210.00 | 0.0K |
| 13:55 | 44,210.00 | 44,210.00 | 44,010.00 | 44,020.00 | 0.0K |
| 14:05 | 44,010.00 | 44,010.00 | 44,010.00 | 44,010.00 | 0.0K |
| 14:15 | 44,090.00 | 44,090.00 | 44,090.00 | 44,090.00 | 0.0K |
| 14:25 | 44,020.00 | 44,100.00 | 44,020.00 | 44,100.00 | 0.0K |
| 14:30 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.0K |
| 14:35 | 44,010.00 | 44,010.00 | 44,010.00 | 44,010.00 | 0.0K |
| 14:45 | 44,010.00 | 44,010.00 | 44,000.00 | 44,000.00 | 0.0K |
| 14:50 | 44,000.00 | 44,000.00 | 43,810.00 | 43,810.00 | 0.1K |
| 14:55 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0K |
| 15:00 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0K |