51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 43,380.00 | 43,490.00 | 43,060.00 | 43,290.00 | 0.5K |
| 09:05 | 43,210.00 | 43,450.00 | 43,150.00 | 43,150.00 | 0.1K |
| 09:10 | 43,150.00 | 43,220.00 | 43,150.00 | 43,220.00 | 0.1K |
| 09:15 | 43,220.00 | 43,220.00 | 43,220.00 | 43,220.00 | 0.0K |
| 09:20 | 43,230.00 | 43,230.00 | 43,230.00 | 43,230.00 | 0.0K |
| 09:25 | 43,230.00 | 43,230.00 | 43,230.00 | 43,230.00 | 0.0K |
| 09:30 | 43,280.00 | 43,280.00 | 43,280.00 | 43,280.00 | 0.0K |
| 09:35 | 43,220.00 | 43,230.00 | 43,220.00 | 43,230.00 | 0.1K |
| 09:40 | 43,230.00 | 43,300.00 | 43,230.00 | 43,300.00 | 0.0K |
| 09:45 | 43,300.00 | 43,300.00 | 43,230.00 | 43,230.00 | 0.0K |
| 09:50 | 43,340.00 | 43,340.00 | 43,340.00 | 43,340.00 | 0.0K |
| 09:55 | 43,230.00 | 43,230.00 | 43,230.00 | 43,230.00 | 0.0K |
| 10:00 | 43,350.00 | 43,350.00 | 43,350.00 | 43,350.00 | 0.0K |
| 10:05 | 43,600.00 | 43,980.00 | 43,600.00 | 43,930.00 | 0.1K |
| 10:10 | 43,580.00 | 43,580.00 | 43,580.00 | 43,580.00 | 0.0K |
| 10:15 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.0K |
| 10:25 | 43,790.00 | 43,790.00 | 43,790.00 | 43,790.00 | 0.0K |
| 10:35 | 43,700.00 | 43,700.00 | 43,630.00 | 43,630.00 | 0.0K |
| 10:40 | 43,790.00 | 43,950.00 | 43,790.00 | 43,950.00 | 0.0K |
| 10:45 | 43,830.00 | 43,900.00 | 43,830.00 | 43,900.00 | 0.0K |
| 10:50 | 43,950.00 | 43,980.00 | 43,950.00 | 43,980.00 | 0.0K |
| 10:55 | 44,170.00 | 44,220.00 | 44,170.00 | 44,220.00 | 0.0K |
| 11:00 | 44,240.00 | 44,240.00 | 44,240.00 | 44,240.00 | 0.0K |
| 11:05 | 44,200.00 | 44,200.00 | 43,850.00 | 43,850.00 | 0.0K |
| 11:10 | 43,400.00 | 43,740.00 | 43,400.00 | 43,740.00 | 0.4K |
| 11:15 | 43,740.00 | 43,740.00 | 43,740.00 | 43,740.00 | 0.0K |
| 11:20 | 43,740.00 | 43,740.00 | 43,650.00 | 43,650.00 | 0.0K |
| 11:25 | 43,530.00 | 43,530.00 | 43,530.00 | 43,530.00 | 0.0K |
| 12:30 | 43,650.00 | 43,880.00 | 43,650.00 | 43,880.00 | 0.2K |
| 12:35 | 43,890.00 | 43,940.00 | 43,890.00 | 43,940.00 | 0.0K |
| 12:40 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0K |
| 12:45 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0K |
| 12:50 | 43,920.00 | 43,920.00 | 43,920.00 | 43,920.00 | 0.0K |
| 12:55 | 44,230.00 | 44,230.00 | 44,230.00 | 44,230.00 | 0.0K |
| 13:00 | 44,230.00 | 44,350.00 | 44,230.00 | 44,350.00 | 0.0K |
| 13:05 | 44,310.00 | 44,310.00 | 44,300.00 | 44,300.00 | 0.0K |
| 13:15 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.0K |
| 13:20 | 44,340.00 | 44,350.00 | 44,300.00 | 44,300.00 | 0.0K |
| 13:30 | 44,310.00 | 44,310.00 | 44,280.00 | 44,280.00 | 0.0K |
| 13:40 | 44,090.00 | 44,090.00 | 44,090.00 | 44,090.00 | 0.0K |
| 13:45 | 44,090.00 | 44,090.00 | 44,080.00 | 44,090.00 | 0.0K |
| 14:00 | 44,110.00 | 44,350.00 | 44,110.00 | 44,350.00 | 0.0K |
| 14:05 | 44,350.00 | 44,350.00 | 44,350.00 | 44,350.00 | 0.0K |
| 14:20 | 44,060.00 | 44,060.00 | 44,060.00 | 44,060.00 | 0.0K |
| 14:25 | 43,760.00 | 43,760.00 | 43,760.00 | 43,760.00 | 0.0K |
| 14:30 | 43,800.00 | 43,800.00 | 43,770.00 | 43,770.00 | 0.0K |
| 14:35 | 44,000.00 | 44,000.00 | 43,680.00 | 43,680.00 | 0.0K |
| 14:40 | 43,980.00 | 43,980.00 | 43,980.00 | 43,980.00 | 0.0K |
| 14:45 | 43,990.00 | 44,000.00 | 43,990.00 | 44,000.00 | 0.0K |
| 14:50 | 44,160.00 | 44,160.00 | 44,160.00 | 44,160.00 | 0.0K |
| 14:55 | 43,910.00 | 43,910.00 | 43,910.00 | 43,910.00 | 0.0K |
| 15:00 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 0.0K |