51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 45,470.00 | 45,760.00 | 45,470.00 | 45,760.00 | 0.1K |
| 09:05 | 45,680.00 | 45,680.00 | 45,630.00 | 45,630.00 | 0.0K |
| 09:10 | 45,630.00 | 45,750.00 | 45,600.00 | 45,600.00 | 0.0K |
| 09:15 | 45,550.00 | 45,700.00 | 45,320.00 | 45,320.00 | 0.1K |
| 09:20 | 45,320.00 | 45,330.00 | 45,310.00 | 45,310.00 | 0.0K |
| 09:25 | 45,230.00 | 45,700.00 | 45,230.00 | 45,240.00 | 0.0K |
| 09:30 | 45,500.00 | 45,590.00 | 45,500.00 | 45,590.00 | 0.0K |
| 09:35 | 45,280.00 | 45,280.00 | 45,280.00 | 45,280.00 | 0.0K |
| 09:40 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.0K |
| 09:45 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.0K |
| 09:50 | 45,600.00 | 45,600.00 | 45,400.00 | 45,400.00 | 0.0K |
| 09:55 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 0.0K |
| 10:00 | 45,450.00 | 45,450.00 | 45,450.00 | 45,450.00 | 0.0K |
| 10:05 | 45,450.00 | 45,450.00 | 45,440.00 | 45,440.00 | 0.0K |
| 10:10 | 45,450.00 | 45,450.00 | 45,400.00 | 45,400.00 | 0.0K |
| 10:15 | 45,440.00 | 45,440.00 | 45,400.00 | 45,400.00 | 0.0K |
| 10:25 | 45,400.00 | 45,400.00 | 45,380.00 | 45,380.00 | 0.0K |
| 10:30 | 45,360.00 | 45,360.00 | 45,230.00 | 45,230.00 | 0.1K |
| 10:35 | 45,250.00 | 45,250.00 | 45,250.00 | 45,250.00 | 0.0K |
| 10:40 | 45,210.00 | 45,210.00 | 45,210.00 | 45,210.00 | 0.0K |
| 10:45 | 45,250.00 | 45,450.00 | 45,200.00 | 45,450.00 | 0.0K |
| 10:50 | 45,450.00 | 45,480.00 | 45,450.00 | 45,450.00 | 0.0K |
| 10:55 | 45,230.00 | 45,230.00 | 45,210.00 | 45,210.00 | 0.0K |
| 11:00 | 45,200.00 | 45,210.00 | 45,200.00 | 45,210.00 | 0.0K |
| 11:05 | 45,210.00 | 45,210.00 | 45,210.00 | 45,210.00 | 0.0K |
| 11:15 | 45,220.00 | 45,220.00 | 45,220.00 | 45,220.00 | 0.0K |
| 11:20 | 45,470.00 | 45,470.00 | 45,470.00 | 45,470.00 | 0.0K |
| 11:25 | 45,470.00 | 45,470.00 | 45,470.00 | 45,470.00 | 0.0K |
| 11:30 | 45,470.00 | 45,470.00 | 45,470.00 | 45,470.00 | 0.0K |
| 12:30 | 45,440.00 | 45,440.00 | 45,440.00 | 45,440.00 | 0.0K |
| 12:35 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.0K |
| 12:40 | 45,380.00 | 45,390.00 | 45,210.00 | 45,390.00 | 0.0K |
| 12:45 | 45,210.00 | 45,400.00 | 45,200.00 | 45,400.00 | 0.0K |
| 12:55 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.0K |
| 13:05 | 45,410.00 | 45,410.00 | 45,230.00 | 45,230.00 | 0.0K |
| 13:10 | 45,410.00 | 45,410.00 | 45,340.00 | 45,340.00 | 0.0K |
| 13:15 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0K |
| 13:20 | 45,130.00 | 45,130.00 | 45,100.00 | 45,100.00 | 0.0K |
| 13:25 | 45,070.00 | 45,070.00 | 45,060.00 | 45,060.00 | 0.0K |
| 13:30 | 45,050.00 | 45,050.00 | 45,050.00 | 45,050.00 | 0.0K |
| 13:40 | 45,050.00 | 45,050.00 | 45,050.00 | 45,050.00 | 0.0K |
| 13:50 | 45,050.00 | 45,050.00 | 45,050.00 | 45,050.00 | 0.0K |
| 14:00 | 45,050.00 | 45,060.00 | 45,050.00 | 45,060.00 | 0.0K |
| 14:05 | 45,060.00 | 45,100.00 | 45,060.00 | 45,100.00 | 0.0K |
| 14:10 | 45,060.00 | 45,060.00 | 45,060.00 | 45,060.00 | 0.0K |
| 14:15 | 45,060.00 | 45,060.00 | 45,000.00 | 45,000.00 | 0.1K |
| 14:20 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.0K |
| 14:30 | 44,850.00 | 44,850.00 | 44,620.00 | 44,700.00 | 0.1K |
| 14:35 | 44,620.00 | 44,660.00 | 44,610.00 | 44,660.00 | 0.0K |
| 14:40 | 44,660.00 | 44,660.00 | 44,610.00 | 44,610.00 | 0.0K |
| 14:45 | 44,750.00 | 44,810.00 | 44,750.00 | 44,810.00 | 0.0K |
| 14:50 | 44,810.00 | 44,810.00 | 44,810.00 | 44,810.00 | 0.0K |
| 14:55 | 44,820.00 | 44,820.00 | 44,600.00 | 44,600.00 | 0.0K |
| 15:00 | 44,810.00 | 44,810.00 | 44,810.00 | 44,810.00 | 0.0K |