51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:10 | 67,200.00 | 69,220.00 | 67,200.00 | 68,220.00 | 2.0K |
| 09:15 | 69,220.00 | 69,220.00 | 66,430.00 | 66,440.00 | 0.2K |
| 09:20 | 66,440.00 | 67,790.00 | 66,300.00 | 67,000.00 | 0.2K |
| 09:25 | 67,000.00 | 69,300.00 | 67,000.00 | 68,300.00 | 0.2K |
| 09:30 | 68,500.00 | 68,500.00 | 67,100.00 | 67,900.00 | 0.0K |
| 09:35 | 68,120.00 | 68,400.00 | 67,800.00 | 68,400.00 | 0.0K |
| 09:40 | 68,490.00 | 68,500.00 | 66,520.00 | 66,950.00 | 0.4K |
| 09:45 | 68,000.00 | 69,000.00 | 67,010.00 | 67,880.00 | 0.1K |
| 09:50 | 68,000.00 | 68,600.00 | 67,100.00 | 68,490.00 | 0.1K |
| 09:55 | 68,490.00 | 69,980.00 | 68,490.00 | 69,980.00 | 0.3K |
| 10:00 | 69,020.00 | 69,990.00 | 69,020.00 | 69,990.00 | 0.1K |
| 10:05 | 69,990.00 | 70,400.00 | 68,990.00 | 69,990.00 | 0.3K |
| 10:10 | 69,030.00 | 70,000.00 | 69,030.00 | 70,000.00 | 0.1K |
| 10:15 | 69,550.00 | 69,670.00 | 69,550.00 | 69,670.00 | 0.1K |
| 10:20 | 69,670.00 | 70,400.00 | 69,300.00 | 69,900.00 | 0.1K |
| 10:25 | 69,900.00 | 69,900.00 | 69,830.00 | 69,830.00 | 0.0K |
| 10:30 | 69,820.00 | 69,820.00 | 69,000.00 | 69,000.00 | 0.1K |
| 10:35 | 69,770.00 | 70,330.00 | 69,760.00 | 70,330.00 | 0.0K |
| 10:40 | 70,390.00 | 70,500.00 | 69,500.00 | 70,500.00 | 0.1K |
| 10:45 | 69,500.00 | 71,480.00 | 69,500.00 | 70,820.00 | 0.1K |
| 10:50 | 70,850.00 | 71,680.00 | 70,820.00 | 71,000.00 | 0.1K |
| 10:55 | 71,660.00 | 72,190.00 | 71,000.00 | 72,190.00 | 0.2K |
| 11:00 | 72,000.00 | 72,200.00 | 71,140.00 | 72,140.00 | 0.0K |
| 11:05 | 71,980.00 | 71,980.00 | 71,130.00 | 71,500.00 | 0.0K |
| 11:10 | 71,500.00 | 72,200.00 | 71,500.00 | 72,190.00 | 0.3K |
| 11:15 | 72,000.00 | 72,020.00 | 70,530.00 | 70,540.00 | 0.1K |
| 11:20 | 70,540.00 | 71,960.00 | 70,190.00 | 70,310.00 | 0.1K |
| 11:25 | 70,360.00 | 70,910.00 | 70,360.00 | 70,400.00 | 0.1K |
| 11:30 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.0K |
| 12:30 | 70,580.00 | 70,700.00 | 70,450.00 | 70,700.00 | 0.1K |
| 12:35 | 70,700.00 | 70,790.00 | 70,430.00 | 70,430.00 | 0.0K |
| 12:40 | 70,430.00 | 70,550.00 | 70,400.00 | 70,550.00 | 0.1K |
| 12:45 | 70,410.00 | 70,850.00 | 70,410.00 | 70,850.00 | 0.0K |
| 12:50 | 70,510.00 | 72,200.00 | 70,400.00 | 71,000.00 | 0.3K |
| 12:55 | 71,000.00 | 71,700.00 | 71,000.00 | 71,000.00 | 0.0K |
| 13:00 | 71,000.00 | 71,700.00 | 70,700.00 | 70,700.00 | 0.0K |
| 13:05 | 70,710.00 | 70,950.00 | 70,710.00 | 70,950.00 | 0.0K |
| 13:10 | 70,710.00 | 70,900.00 | 70,650.00 | 70,650.00 | 0.0K |
| 13:15 | 70,650.00 | 70,880.00 | 70,650.00 | 70,800.00 | 0.0K |
| 13:20 | 70,620.00 | 70,950.00 | 70,610.00 | 70,800.00 | 0.0K |
| 13:25 | 70,800.00 | 70,900.00 | 70,800.00 | 70,800.00 | 0.1K |
| 13:30 | 70,610.00 | 70,800.00 | 70,610.00 | 70,790.00 | 0.0K |
| 13:35 | 70,790.00 | 70,790.00 | 70,410.00 | 70,410.00 | 0.2K |
| 13:40 | 70,400.00 | 70,400.00 | 70,000.00 | 70,000.00 | 0.1K |
| 13:45 | 69,600.00 | 69,800.00 | 69,580.00 | 69,600.00 | 0.0K |
| 13:50 | 70,150.00 | 70,150.00 | 69,600.00 | 70,150.00 | 0.0K |
| 13:55 | 70,150.00 | 70,400.00 | 69,600.00 | 70,360.00 | 0.1K |
| 14:00 | 70,000.00 | 70,010.00 | 69,600.00 | 69,700.00 | 0.0K |
| 14:05 | 69,780.00 | 70,000.00 | 69,650.00 | 70,000.00 | 0.2K |
| 14:10 | 69,990.00 | 70,000.00 | 69,700.00 | 69,700.00 | 0.1K |
| 14:15 | 69,600.00 | 69,600.00 | 69,000.00 | 69,000.00 | 0.2K |
| 14:20 | 69,000.00 | 69,700.00 | 68,500.00 | 68,500.00 | 0.1K |
| 14:25 | 68,500.00 | 69,000.00 | 68,020.00 | 68,020.00 | 0.1K |
| 14:30 | 67,010.00 | 68,800.00 | 67,010.00 | 68,800.00 | 0.2K |
| 14:35 | 68,770.00 | 68,770.00 | 67,880.00 | 67,910.00 | 0.0K |
| 14:40 | 68,020.00 | 68,260.00 | 68,020.00 | 68,260.00 | 0.1K |
| 14:45 | 68,260.00 | 69,200.00 | 68,200.00 | 68,200.00 | 0.2K |
| 14:50 | 68,100.00 | 68,900.00 | 67,900.00 | 68,000.00 | 0.1K |
| 14:55 | 68,130.00 | 69,300.00 | 68,130.00 | 68,130.00 | 0.1K |
| 15:00 | 68,020.00 | 68,020.00 | 68,020.00 | 68,020.00 | 0.1K |