51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 72,500.00 | 74,340.00 | 70,050.00 | 73,990.00 | 1.7K |
| 09:05 | 73,990.00 | 77,210.00 | 73,410.00 | 76,650.00 | 1.0K |
| 09:10 | 76,510.00 | 76,970.00 | 71,150.00 | 71,150.00 | 0.7K |
| 09:15 | 70,100.00 | 71,000.00 | 68,590.00 | 68,590.00 | 0.9K |
| 09:20 | 65,550.00 | 66,700.00 | 63,000.00 | 63,200.00 | 0.7K |
| 09:25 | 64,000.00 | 67,990.00 | 64,000.00 | 66,300.00 | 0.2K |
| 09:30 | 66,000.00 | 69,780.00 | 65,570.00 | 67,500.00 | 0.2K |
| 09:35 | 68,590.00 | 71,800.00 | 68,590.00 | 71,800.00 | 0.3K |
| 09:40 | 72,000.00 | 75,000.00 | 69,800.00 | 70,000.00 | 0.5K |
| 09:45 | 70,400.00 | 72,000.00 | 70,000.00 | 70,040.00 | 0.2K |
| 09:50 | 70,040.00 | 70,240.00 | 68,000.00 | 68,000.00 | 0.5K |
| 09:55 | 68,000.00 | 69,080.00 | 68,000.00 | 68,000.00 | 0.4K |
| 10:00 | 68,000.00 | 68,980.00 | 66,000.00 | 66,000.00 | 0.1K |
| 10:05 | 66,010.00 | 67,980.00 | 66,000.00 | 67,980.00 | 0.1K |
| 10:15 | 70,330.00 | 71,800.00 | 69,100.00 | 70,330.00 | 0.4K |
| 10:20 | 70,510.00 | 70,510.00 | 69,080.00 | 69,990.00 | 0.1K |
| 10:25 | 70,000.00 | 71,980.00 | 70,000.00 | 70,560.00 | 0.1K |
| 10:30 | 70,630.00 | 70,630.00 | 69,080.00 | 70,100.00 | 0.2K |
| 10:35 | 70,100.00 | 72,000.00 | 70,100.00 | 72,000.00 | 0.2K |
| 10:40 | 70,500.00 | 70,500.00 | 70,000.00 | 70,000.00 | 0.1K |
| 10:45 | 70,060.00 | 70,100.00 | 69,400.00 | 69,700.00 | 0.1K |
| 10:50 | 69,700.00 | 70,000.00 | 69,500.00 | 69,550.00 | 0.1K |
| 10:55 | 69,650.00 | 69,800.00 | 69,550.00 | 69,550.00 | 0.0K |
| 11:00 | 70,500.00 | 71,800.00 | 70,020.00 | 70,800.00 | 0.1K |
| 11:05 | 70,800.00 | 71,520.00 | 70,020.00 | 70,040.00 | 0.0K |
| 11:10 | 70,000.00 | 71,500.00 | 70,000.00 | 70,110.00 | 0.1K |
| 11:15 | 71,200.00 | 72,000.00 | 70,000.00 | 71,000.00 | 0.2K |
| 11:20 | 70,500.00 | 71,980.00 | 70,500.00 | 70,500.00 | 0.1K |
| 11:25 | 71,000.00 | 71,000.00 | 70,100.00 | 70,500.00 | 0.1K |
| 11:30 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.0K |
| 12:30 | 71,350.00 | 72,950.00 | 71,350.00 | 72,500.00 | 0.3K |
| 12:35 | 72,600.00 | 72,990.00 | 72,600.00 | 72,900.00 | 0.1K |
| 12:40 | 72,900.00 | 72,900.00 | 71,200.00 | 72,400.00 | 0.1K |
| 12:45 | 72,000.00 | 72,900.00 | 71,500.00 | 72,550.00 | 0.1K |
| 12:50 | 71,700.00 | 72,500.00 | 70,630.00 | 70,630.00 | 0.1K |
| 12:55 | 70,810.00 | 71,920.00 | 70,160.00 | 70,200.00 | 0.1K |
| 13:00 | 70,200.00 | 70,500.00 | 70,010.00 | 70,200.00 | 0.2K |
| 13:05 | 70,330.00 | 70,990.00 | 70,330.00 | 70,870.00 | 0.1K |
| 13:10 | 70,870.00 | 70,980.00 | 70,380.00 | 70,380.00 | 0.1K |
| 13:15 | 70,500.00 | 70,860.00 | 70,400.00 | 70,400.00 | 0.0K |
| 13:20 | 70,230.00 | 70,830.00 | 70,230.00 | 70,830.00 | 0.0K |
| 13:25 | 70,830.00 | 70,830.00 | 70,270.00 | 70,340.00 | 0.0K |
| 13:30 | 70,500.00 | 70,500.00 | 70,360.00 | 70,360.00 | 0.0K |
| 13:35 | 70,460.00 | 71,990.00 | 70,460.00 | 71,700.00 | 0.1K |
| 13:40 | 70,920.00 | 71,920.00 | 70,920.00 | 71,760.00 | 0.1K |
| 13:45 | 71,740.00 | 71,740.00 | 71,600.00 | 71,600.00 | 0.1K |
| 13:50 | 71,590.00 | 71,600.00 | 70,850.00 | 70,850.00 | 0.0K |
| 13:55 | 70,850.00 | 71,450.00 | 70,850.00 | 71,300.00 | 0.0K |
| 14:00 | 71,330.00 | 71,390.00 | 71,020.00 | 71,090.00 | 0.0K |
| 14:05 | 71,000.00 | 71,000.00 | 70,620.00 | 71,000.00 | 0.1K |
| 14:10 | 71,000.00 | 71,900.00 | 70,920.00 | 70,920.00 | 0.2K |
| 14:15 | 70,940.00 | 71,980.00 | 70,940.00 | 71,980.00 | 0.1K |
| 14:20 | 71,980.00 | 72,000.00 | 71,930.00 | 71,930.00 | 0.1K |
| 14:25 | 72,000.00 | 72,450.00 | 72,000.00 | 72,390.00 | 0.2K |
| 14:30 | 72,360.00 | 72,360.00 | 71,100.00 | 71,100.00 | 0.1K |
| 14:35 | 71,100.00 | 71,100.00 | 70,900.00 | 70,900.00 | 0.1K |
| 14:40 | 71,190.00 | 71,190.00 | 70,610.00 | 70,670.00 | 0.1K |
| 14:45 | 71,000.00 | 71,000.00 | 70,660.00 | 70,810.00 | 0.0K |
| 14:50 | 70,900.00 | 71,000.00 | 70,810.00 | 70,930.00 | 0.2K |
| 14:55 | 71,190.00 | 72,200.00 | 70,980.00 | 71,080.00 | 0.3K |
| 15:00 | 72,200.00 | 72,200.00 | 72,200.00 | 72,200.00 | 0.2K |