51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 54,900.00 | 55,000.00 | 54,310.00 | 55,000.00 | 1.0K |
| 09:10 | 54,900.00 | 61,000.00 | 54,900.00 | 61,000.00 | 0.5K |
| 09:15 | 61,000.00 | 64,000.00 | 61,000.00 | 64,000.00 | 0.2K |
| 09:25 | 67,500.00 | 69,500.00 | 67,500.00 | 68,060.00 | 0.8K |
| 09:30 | 67,000.00 | 67,000.00 | 62,500.00 | 62,500.00 | 0.4K |
| 09:40 | 59,000.00 | 61,000.00 | 59,000.00 | 61,000.00 | 0.4K |
| 10:00 | 68,000.00 | 68,000.00 | 67,000.00 | 67,000.00 | 0.7K |
| 10:05 | 64,010.00 | 66,000.00 | 64,010.00 | 65,000.00 | 0.1K |
| 10:10 | 64,500.00 | 68,500.00 | 64,500.00 | 67,500.00 | 0.3K |
| 10:15 | 67,000.00 | 68,500.00 | 67,000.00 | 67,600.00 | 0.2K |
| 10:20 | 68,000.00 | 68,500.00 | 67,510.00 | 68,000.00 | 0.3K |
| 10:25 | 67,510.00 | 68,450.00 | 67,510.00 | 68,450.00 | 0.3K |
| 10:30 | 68,400.00 | 68,490.00 | 67,010.00 | 67,940.00 | 0.3K |
| 10:35 | 67,580.00 | 68,000.00 | 66,500.00 | 66,500.00 | 0.3K |
| 10:40 | 66,850.00 | 67,340.00 | 61,150.00 | 61,150.00 | 0.2K |
| 10:45 | 61,400.00 | 65,470.00 | 61,400.00 | 64,000.00 | 0.2K |
| 10:50 | 64,130.00 | 64,130.00 | 63,520.00 | 63,530.00 | 0.1K |
| 10:55 | 63,540.00 | 63,700.00 | 62,000.00 | 62,000.00 | 0.1K |
| 11:00 | 62,840.00 | 64,500.00 | 62,010.00 | 62,790.00 | 0.1K |
| 11:05 | 64,660.00 | 64,660.00 | 64,660.00 | 64,660.00 | 0.1K |
| 11:15 | 67,000.00 | 68,300.00 | 67,000.00 | 67,100.00 | 0.8K |
| 11:20 | 67,460.00 | 68,000.00 | 67,460.00 | 67,500.00 | 0.1K |
| 11:25 | 67,500.00 | 67,780.00 | 66,060.00 | 66,060.00 | 0.2K |
| 12:30 | 66,090.00 | 67,970.00 | 66,090.00 | 67,840.00 | 0.4K |
| 12:35 | 67,830.00 | 67,900.00 | 67,800.00 | 67,900.00 | 0.4K |
| 12:40 | 67,900.00 | 67,980.00 | 67,800.00 | 67,980.00 | 0.2K |
| 12:45 | 67,990.00 | 69,480.00 | 67,940.00 | 69,370.00 | 0.4K |
| 12:50 | 69,340.00 | 69,950.00 | 69,000.00 | 69,050.00 | 0.3K |
| 12:55 | 69,050.00 | 69,440.00 | 68,700.00 | 69,000.00 | 0.2K |
| 13:00 | 68,810.00 | 69,290.00 | 68,800.00 | 69,200.00 | 0.1K |
| 13:05 | 69,200.00 | 69,600.00 | 69,100.00 | 69,460.00 | 0.1K |
| 13:10 | 69,460.00 | 69,800.00 | 69,010.00 | 69,800.00 | 0.1K |
| 13:15 | 69,800.00 | 69,800.00 | 69,450.00 | 69,750.00 | 0.0K |
| 13:20 | 69,690.00 | 69,690.00 | 69,450.00 | 69,450.00 | 0.1K |
| 13:25 | 69,120.00 | 69,690.00 | 69,110.00 | 69,170.00 | 0.0K |
| 13:30 | 69,170.00 | 69,350.00 | 69,000.00 | 69,010.00 | 0.1K |
| 13:35 | 69,010.00 | 69,350.00 | 69,000.00 | 69,030.00 | 0.1K |
| 13:40 | 69,440.00 | 69,830.00 | 69,070.00 | 69,830.00 | 0.1K |
| 13:45 | 69,870.00 | 69,920.00 | 69,150.00 | 69,920.00 | 0.1K |
| 13:50 | 69,920.00 | 70,500.00 | 69,900.00 | 70,030.00 | 0.5K |
| 13:55 | 70,060.00 | 70,450.00 | 70,060.00 | 70,300.00 | 0.1K |
| 14:00 | 70,300.00 | 70,440.00 | 69,500.00 | 69,500.00 | 0.2K |
| 14:05 | 69,830.00 | 70,180.00 | 69,650.00 | 70,180.00 | 0.1K |
| 14:10 | 70,170.00 | 70,390.00 | 69,620.00 | 69,620.00 | 0.1K |
| 14:15 | 69,900.00 | 69,900.00 | 69,540.00 | 69,560.00 | 0.2K |
| 14:20 | 69,550.00 | 69,890.00 | 69,520.00 | 69,890.00 | 0.3K |
| 14:25 | 69,890.00 | 69,960.00 | 69,720.00 | 69,720.00 | 0.1K |
| 14:30 | 69,700.00 | 69,990.00 | 69,700.00 | 69,990.00 | 0.1K |
| 14:35 | 69,980.00 | 70,470.00 | 69,980.00 | 70,350.00 | 0.3K |
| 14:40 | 70,360.00 | 73,070.00 | 70,360.00 | 73,040.00 | 0.4K |
| 14:45 | 72,620.00 | 74,000.00 | 71,080.00 | 73,380.00 | 0.3K |
| 14:50 | 73,000.00 | 74,000.00 | 73,000.00 | 74,000.00 | 0.2K |
| 14:55 | 73,700.00 | 76,700.00 | 73,700.00 | 75,350.00 | 0.3K |
| 15:00 | 77,220.00 | 77,220.00 | 77,220.00 | 77,220.00 | 0.2K |