3,425.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,325.00 | 3,330.00 | 3,260.00 | 3,330.00 | 4.4K |
| 09:05 | 3,330.00 | 3,335.00 | 3,330.00 | 3,335.00 | 0.2K |
| 09:10 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 09:15 | 3,295.00 | 3,300.00 | 3,295.00 | 3,300.00 | 0.4K |
| 09:35 | 3,310.00 | 3,325.00 | 3,310.00 | 3,325.00 | 0.5K |
| 09:40 | 3,335.00 | 3,365.00 | 3,335.00 | 3,365.00 | 0.8K |
| 10:00 | 3,370.00 | 3,385.00 | 3,370.00 | 3,385.00 | 0.3K |
| 10:25 | 3,360.00 | 3,360.00 | 3,355.00 | 3,355.00 | 0.2K |
| 10:30 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.2K |
| 10:55 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 11:10 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 11:15 | 3,360.00 | 3,380.00 | 3,360.00 | 3,380.00 | 1.1K |
| 11:20 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.6K |
| 12:30 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.4K |
| 12:40 | 3,360.00 | 3,390.00 | 3,360.00 | 3,390.00 | 1.6K |
| 12:45 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.7K |
| 12:55 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.6K |
| 13:15 | 3,395.00 | 3,405.00 | 3,395.00 | 3,405.00 | 0.9K |
| 13:25 | 3,410.00 | 3,420.00 | 3,410.00 | 3,420.00 | 0.6K |
| 13:50 | 3,420.00 | 3,420.00 | 3,410.00 | 3,410.00 | 0.3K |
| 14:00 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.2K |
| 14:35 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.2K |
| 14:40 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.1K |
| 14:50 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 15:05 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.5K |
| 15:20 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.7K |
| 15:30 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 1.0K |