3,425.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,575.00 | 3,695.00 | 3,575.00 | 3,695.00 | 2.4K |
| 09:05 | 3,705.00 | 3,790.00 | 3,690.00 | 3,790.00 | 3.2K |
| 09:10 | 3,780.00 | 3,780.00 | 3,675.00 | 3,675.00 | 2.9K |
| 09:15 | 3,650.00 | 3,650.00 | 3,610.00 | 3,610.00 | 0.6K |
| 09:20 | 3,625.00 | 3,625.00 | 3,590.00 | 3,600.00 | 1.6K |
| 09:25 | 3,595.00 | 3,610.00 | 3,595.00 | 3,610.00 | 0.5K |
| 09:35 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.2K |
| 09:45 | 3,595.00 | 3,595.00 | 3,585.00 | 3,585.00 | 1.4K |
| 10:05 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.1K |
| 10:30 | 3,605.00 | 3,620.00 | 3,605.00 | 3,620.00 | 0.2K |
| 10:35 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.3K |
| 10:40 | 3,620.00 | 3,620.00 | 3,605.00 | 3,605.00 | 0.2K |
| 10:45 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 10:50 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 10:55 | 3,590.00 | 3,590.00 | 3,585.00 | 3,585.00 | 0.3K |
| 11:00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.3K |
| 11:05 | 3,570.00 | 3,590.00 | 3,570.00 | 3,590.00 | 0.3K |
| 11:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 11:15 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 12:30 | 3,590.00 | 3,590.00 | 3,565.00 | 3,565.00 | 0.7K |
| 12:35 | 3,565.00 | 3,585.00 | 3,565.00 | 3,585.00 | 0.3K |
| 12:40 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 12:50 | 3,555.00 | 3,555.00 | 3,550.00 | 3,550.00 | 0.4K |
| 12:55 | 3,550.00 | 3,550.00 | 3,535.00 | 3,535.00 | 0.3K |
| 13:15 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.2K |
| 13:45 | 3,520.00 | 3,570.00 | 3,520.00 | 3,570.00 | 3.1K |
| 13:50 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 13:55 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.3K |
| 14:05 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 14:10 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.3K |
| 14:15 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 14:20 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.3K |
| 14:25 | 3,570.00 | 3,590.00 | 3,570.00 | 3,590.00 | 0.3K |
| 14:30 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 14:45 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.2K |
| 15:05 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 15:20 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 15:30 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 1.0K |