3,425.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,255.00 | 3,315.00 | 3,255.00 | 3,315.00 | 1.7K |
| 09:05 | 3,315.00 | 3,455.00 | 3,315.00 | 3,430.00 | 4.2K |
| 09:10 | 3,430.00 | 3,430.00 | 3,385.00 | 3,385.00 | 0.4K |
| 09:15 | 3,415.00 | 3,500.00 | 3,375.00 | 3,485.00 | 4.8K |
| 09:20 | 3,460.00 | 3,480.00 | 3,445.00 | 3,445.00 | 0.6K |
| 09:25 | 3,485.00 | 3,485.00 | 3,445.00 | 3,485.00 | 0.4K |
| 09:30 | 3,490.00 | 3,500.00 | 3,490.00 | 3,500.00 | 1.2K |
| 09:35 | 3,510.00 | 3,510.00 | 3,465.00 | 3,465.00 | 1.1K |
| 09:40 | 3,425.00 | 3,425.00 | 3,410.00 | 3,410.00 | 1.2K |
| 09:45 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 10:05 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.4K |
| 10:30 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.1K |
| 10:50 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 10:55 | 3,455.00 | 3,475.00 | 3,455.00 | 3,475.00 | 0.7K |
| 11:00 | 3,480.00 | 3,515.00 | 3,480.00 | 3,515.00 | 1.6K |
| 11:05 | 3,545.00 | 3,595.00 | 3,545.00 | 3,595.00 | 2.0K |
| 11:10 | 3,570.00 | 3,630.00 | 3,505.00 | 3,520.00 | 2.4K |
| 11:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 11:20 | 3,500.00 | 3,550.00 | 3,500.00 | 3,550.00 | 0.6K |
| 11:25 | 3,530.00 | 3,530.00 | 3,505.00 | 3,505.00 | 0.5K |
| 12:30 | 3,495.00 | 3,495.00 | 3,435.00 | 3,435.00 | 1.3K |
| 12:35 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.3K |
| 12:40 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.7K |
| 12:45 | 3,470.00 | 3,470.00 | 3,450.00 | 3,450.00 | 0.6K |
| 12:55 | 3,465.00 | 3,470.00 | 3,450.00 | 3,450.00 | 0.3K |
| 13:00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 13:15 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.5K |
| 13:30 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.3K |
| 13:50 | 3,395.00 | 3,400.00 | 3,385.00 | 3,400.00 | 1.2K |
| 14:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.3K |
| 14:05 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.3K |
| 14:10 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 14:25 | 3,415.00 | 3,415.00 | 3,410.00 | 3,410.00 | 0.5K |
| 14:45 | 3,395.00 | 3,395.00 | 3,375.00 | 3,375.00 | 0.4K |
| 14:50 | 3,400.00 | 3,430.00 | 3,400.00 | 3,430.00 | 1.4K |
| 14:55 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 15:00 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 15:05 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.2K |
| 15:15 | 3,450.00 | 3,450.00 | 3,435.00 | 3,435.00 | 1.2K |
| 15:30 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.5K |