Lead Reclaim

NMDS
🏛️ Inde →
44.86
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 37.76 37.76 37.76 37.76 7.7K
09:15 37.86 38.05 37.86 37.96 18.9K
09:16 37.90 37.96 37.89 37.89 21.9K
09:17 37.80 37.80 37.80 37.80 4.8K
09:18 37.82 37.83 37.80 37.81 30.3K
09:19 37.80 37.83 37.76 37.82 5.2K
09:20 37.82 37.82 37.78 37.80 10.4K
09:21 37.82 37.82 37.79 37.82 17.8K
09:22 37.82 37.82 37.76 37.82 22.3K
09:23 37.82 37.85 37.82 37.85 2.7K
09:24 37.85 37.85 37.80 37.81 8.5K
09:25 37.81 37.85 37.78 37.78 18.9K
09:26 37.82 37.82 37.80 37.80 11.9K
09:27 37.78 37.80 37.77 37.79 4.7K
09:28 37.79 37.79 37.75 37.75 12.9K
09:29 37.80 37.80 37.78 37.80 7.0K
09:30 37.85 37.85 37.79 37.79 4.5K
09:31 37.80 37.91 37.80 37.90 39.1K
09:32 37.90 37.94 37.84 37.90 18.6K
09:33 37.93 37.93 37.90 37.93 1.2K
09:34 37.93 37.96 37.93 37.96 18.1K
09:35 38.04 38.07 38.00 38.05 40.5K
09:36 38.05 38.13 38.04 38.13 12.8K
09:37 38.09 38.09 38.08 38.08 11.6K
09:38 38.08 38.09 38.02 38.09 4.2K
09:39 38.09 38.09 38.03 38.08 8.2K
09:40 38.05 38.11 38.00 38.11 30.7K
09:41 38.09 38.14 38.09 38.14 16.7K
09:42 38.14 38.20 38.11 38.20 19.3K
09:43 38.20 38.20 38.16 38.18 1.5K
09:44 38.20 38.20 38.15 38.19 7.4K
09:45 38.16 38.17 38.11 38.14 10.4K
09:46 38.15 38.16 38.11 38.16 2.5K
09:47 38.16 38.40 38.16 38.35 135.5K
09:48 38.35 38.39 38.32 38.39 7.8K
09:49 38.38 38.39 38.33 38.33 3.6K
09:50 38.34 38.36 38.33 38.35 12.9K
09:51 38.36 38.36 38.33 38.33 0.5K
09:52 38.34 38.34 38.32 38.33 0.3K
09:53 38.32 38.32 38.30 38.30 2.5K
09:54 38.30 38.47 38.30 38.44 52.9K
09:55 38.50 38.50 38.44 38.47 13.4K
09:56 38.49 38.65 38.49 38.63 24.9K
09:57 38.56 38.61 38.51 38.53 35.1K
09:58 38.49 38.65 38.46 38.65 62.9K
09:59 38.63 38.71 38.57 38.57 29.6K
10:00 38.57 38.57 38.48 38.50 93.3K
10:01 38.49 38.49 38.46 38.47 14.5K
10:02 38.47 38.50 38.47 38.48 14.4K
10:03 38.47 38.50 38.45 38.48 13.7K
10:04 38.48 38.48 38.42 38.48 12.7K
10:05 38.45 38.54 38.45 38.50 27.2K
10:06 38.50 38.54 38.46 38.52 5.0K
10:07 38.52 38.52 38.47 38.50 0.2K
10:08 38.47 38.47 38.40 38.40 18.1K
10:09 38.44 38.44 38.40 38.44 14.8K
10:10 38.45 38.46 38.45 38.45 10.3K
10:11 38.44 38.44 38.39 38.39 1.5K
10:12 38.42 38.45 38.42 38.42 1.3K
10:13 38.38 38.44 38.38 38.44 2.4K
10:14 38.37 38.42 38.37 38.40 4.1K
10:15 38.39 38.40 38.37 38.37 10.4K
10:16 38.40 38.40 38.40 38.40 0.0K
10:17 38.40 38.48 38.38 38.48 22.6K
10:18 38.45 38.45 38.42 38.42 0.3K
10:19 38.41 38.42 38.39 38.39 0.4K
10:20 38.39 38.39 38.36 38.39 5.5K
10:21 38.38 38.38 38.30 38.31 15.1K
10:22 38.30 38.37 38.30 38.33 8.8K
10:23 38.33 38.38 38.33 38.38 8.6K
10:24 38.38 38.39 38.38 38.39 4.4K
10:25 38.43 38.44 38.38 38.41 9.1K
10:26 38.46 38.49 38.42 38.49 6.7K
10:27 38.47 38.49 38.42 38.46 9.9K
10:28 38.45 38.47 38.45 38.47 3.4K
10:29 38.48 38.50 38.48 38.50 20.9K
10:30 38.50 38.56 38.50 38.56 67.0K
10:31 38.56 38.56 38.51 38.51 10.0K
10:32 38.54 38.56 38.52 38.55 1.1K
10:33 38.51 38.55 38.51 38.55 3.1K
10:34 38.51 38.55 38.51 38.51 0.5K
10:35 38.53 38.53 38.50 38.53 2.2K
10:36 38.53 38.53 38.49 38.50 1.8K
10:37 38.50 38.50 38.50 38.50 0.2K
10:38 38.50 38.50 38.49 38.50 0.2K
10:39 38.49 38.49 38.47 38.47 0.2K
10:40 38.47 38.47 38.41 38.41 0.6K
10:41 38.42 38.45 38.42 38.45 0.5K
10:42 38.45 38.46 38.43 38.46 0.8K
10:43 38.47 38.47 38.44 38.47 2.2K
10:44 38.48 38.48 38.48 38.48 0.1K
10:45 38.48 38.48 38.45 38.45 0.1K
10:46 38.47 38.48 38.47 38.48 1.4K
10:47 38.48 38.50 38.46 38.46 6.0K
10:48 38.46 38.47 38.46 38.47 0.1K
10:49 38.47 38.47 38.46 38.46 0.7K
10:50 38.49 38.50 38.49 38.50 0.1K
10:51 38.49 38.50 38.49 38.49 0.2K
10:52 38.53 38.53 38.50 38.50 4.2K
10:53 38.52 38.52 38.50 38.51 2.3K
10:54 38.51 38.52 38.51 38.52 0.5K
10:55 38.51 38.52 38.51 38.51 0.3K
10:56 38.47 38.49 38.31 38.31 17.2K
10:57 38.26 38.30 38.25 38.25 13.2K
10:58 38.25 38.27 38.17 38.22 32.6K
10:59 38.22 38.22 38.12 38.13 32.5K
11:00 38.13 38.20 38.13 38.20 4.8K
11:01 38.16 38.18 38.16 38.16 2.6K
11:02 38.13 38.17 38.13 38.16 2.7K
11:03 38.16 38.17 38.16 38.17 18.4K
11:04 38.14 38.17 38.14 38.16 2.2K
11:05 38.16 38.17 38.16 38.16 5.2K
11:06 38.19 38.20 38.16 38.16 15.5K
11:07 38.19 38.19 38.19 38.19 1.3K
11:08 38.20 38.20 38.15 38.20 25.7K
11:09 38.20 38.20 38.19 38.19 13.0K
11:10 38.20 38.20 38.20 38.20 0.1K
11:11 38.20 38.20 38.15 38.15 12.8K
11:12 38.15 38.19 38.15 38.15 3.0K
11:13 38.15 38.19 38.15 38.19 2.1K
11:14 38.18 38.19 38.15 38.19 0.3K
11:15 38.15 38.15 38.15 38.15 0.3K
11:16 38.16 38.19 38.16 38.19 1.0K
11:17 38.20 38.20 38.17 38.17 1.0K
11:18 38.19 38.20 38.19 38.19 2.6K
11:19 38.20 38.20 38.20 38.20 3.1K
11:20 38.19 38.20 38.19 38.20 1.7K
11:21 38.20 38.20 38.17 38.20 8.6K
11:22 38.20 38.20 38.20 38.20 5.8K
11:23 38.20 38.20 38.17 38.17 1.6K
11:24 38.17 38.20 38.17 38.20 2.3K
11:25 38.17 38.17 38.17 38.17 0.2K
11:26 38.17 38.19 38.17 38.19 1.1K
11:27 38.20 38.20 38.16 38.19 0.9K
11:28 38.19 38.20 38.19 38.20 0.7K
11:29 38.20 38.21 38.18 38.20 3.1K
11:30 38.19 38.19 38.18 38.18 0.9K
11:31 38.19 38.20 38.19 38.20 6.5K
11:32 38.20 38.20 38.18 38.19 5.7K
11:33 38.19 38.20 38.19 38.19 6.3K
11:34 38.19 38.20 38.19 38.20 1.8K
11:35 38.20 38.20 38.16 38.16 1.2K
11:36 38.20 38.20 38.20 38.20 0.5K
11:37 38.17 38.19 38.16 38.19 5.4K
11:38 38.18 38.20 38.16 38.16 3.5K
11:39 38.16 38.19 38.16 38.19 2.0K
11:40 38.19 38.20 38.19 38.19 6.1K
11:41 38.20 38.20 38.20 38.20 1.0K
11:42 38.20 38.20 38.20 38.20 0.6K
11:43 38.19 38.20 38.19 38.20 2.4K
11:44 38.20 38.20 38.19 38.20 2.7K
11:45 38.20 38.20 38.19 38.19 0.7K
11:46 38.19 38.20 38.19 38.20 4.7K
11:47 38.16 38.19 38.16 38.19 0.5K
11:48 38.16 38.16 38.16 38.16 0.3K
11:49 38.16 38.16 38.04 38.07 55.3K
11:50 38.09 38.09 38.06 38.06 1.5K
11:51 38.06 38.10 38.06 38.08 2.4K
11:52 38.06 38.11 38.06 38.11 0.7K
11:53 38.12 38.12 38.06 38.06 5.7K
11:54 38.06 38.09 38.06 38.09 0.5K
11:55 38.08 38.08 38.06 38.06 0.2K
11:56 38.06 38.06 38.02 38.02 5.2K
11:57 38.02 38.05 38.01 38.04 6.6K
11:58 38.04 38.07 38.04 38.04 1.5K
11:59 38.07 38.07 38.04 38.05 0.4K
12:00 38.04 38.04 38.03 38.04 5.1K
12:01 38.05 38.06 38.05 38.06 2.2K
12:02 38.04 38.10 38.04 38.06 1.9K
12:03 38.04 38.08 38.04 38.08 0.3K
12:04 38.08 38.08 38.05 38.07 3.0K
12:05 38.08 38.08 38.08 38.08 3.1K
12:06 38.08 38.09 38.07 38.07 3.0K
12:07 38.07 38.14 38.07 38.07 10.0K
12:08 38.09 38.10 38.09 38.10 3.2K
12:09 38.10 38.15 38.10 38.13 3.7K
12:10 38.10 38.15 38.10 38.15 4.8K
12:11 38.12 38.15 38.12 38.13 3.2K
12:12 38.15 38.15 38.08 38.12 5.2K
12:13 38.12 38.12 38.10 38.10 1.5K
12:14 38.10 38.10 38.08 38.08 5.4K
12:15 38.08 38.08 38.04 38.04 9.1K
12:16 38.06 38.08 38.06 38.07 2.0K
12:17 38.07 38.10 38.07 38.09 12.2K
12:18 38.05 38.08 38.05 38.08 5.4K
12:19 38.04 38.04 38.04 38.04 0.5K
12:20 38.04 38.05 38.04 38.05 0.2K
12:21 38.10 38.10 38.05 38.05 7.3K
12:22 38.06 38.06 38.05 38.05 0.1K
12:23 38.06 38.10 38.05 38.06 3.3K
12:24 38.10 38.10 38.07 38.07 2.0K
12:25 38.08 38.12 38.08 38.12 4.7K
12:26 38.10 38.12 38.10 38.12 0.8K
12:27 37.98 37.98 37.98 37.98 122.8K
12:28 38.00 38.02 37.99 37.99 2.1K
12:29 37.98 38.02 37.98 38.02 0.7K
12:30 38.06 38.08 38.06 38.08 0.8K
12:31 38.06 38.11 38.06 38.11 6.2K
12:32 38.11 38.12 38.11 38.11 0.7K
12:33 38.10 38.12 38.10 38.12 1.0K
12:34 38.12 38.15 38.10 38.10 12.2K
12:35 38.13 38.15 38.13 38.13 1.3K
12:36 38.13 38.13 37.99 38.01 75.1K
12:37 38.04 38.04 38.01 38.01 1.2K
12:38 38.04 38.05 38.04 38.04 3.6K
12:39 38.04 38.05 38.04 38.05 1.6K
12:40 38.05 38.05 38.02 38.04 2.1K
12:41 38.04 38.08 38.04 38.08 0.7K
12:42 38.05 38.08 38.05 38.05 0.5K
12:43 38.05 38.07 38.03 38.07 1.9K
12:44 38.07 38.07 38.04 38.04 0.6K
12:45 38.04 38.06 38.04 38.04 2.2K
12:46 38.02 38.03 38.02 38.03 4.3K
12:47 38.04 38.04 37.98 37.98 22.7K
12:48 38.00 38.00 37.98 38.00 3.6K
12:49 38.00 38.00 37.95 37.95 3.3K
12:50 38.01 38.01 37.96 37.96 0.7K
12:51 37.99 38.00 37.92 37.92 5.9K
12:52 37.94 37.96 37.94 37.96 1.0K
12:53 38.00 38.00 37.99 37.99 1.6K
12:54 37.99 37.99 37.97 37.97 0.7K
12:55 37.96 38.02 37.96 38.02 1.7K
12:56 38.02 38.02 37.99 38.00 0.7K
12:57 38.00 38.00 37.99 37.99 0.2K
12:58 38.00 38.00 37.99 37.99 1.7K
12:59 37.99 37.99 37.92 37.95 17.3K
13:00 37.93 37.95 37.93 37.93 1.3K
13:01 37.97 38.00 37.96 37.96 1.9K
13:02 38.00 38.00 38.00 38.00 0.3K
13:03 38.00 38.01 37.96 38.01 1.6K
13:04 38.01 38.03 38.01 38.03 4.2K
13:05 38.03 38.03 37.98 37.98 2.1K
13:06 37.98 38.00 37.98 38.00 2.2K
13:07 38.03 38.05 38.03 38.05 0.3K
13:08 38.03 38.05 38.01 38.04 0.4K
13:09 38.02 38.03 38.00 38.03 0.6K
13:10 38.02 38.05 38.00 38.05 10.5K
13:11 38.04 38.12 38.04 38.12 12.1K
13:12 38.09 38.10 38.09 38.10 2.0K
13:13 38.10 38.10 38.09 38.09 3.4K
13:14 38.13 38.13 38.13 38.13 0.1K
13:15 38.12 38.12 38.05 38.05 20.0K
13:16 38.09 38.09 38.01 38.04 4.7K
13:17 38.01 38.01 38.01 38.01 0.0K
13:18 38.01 38.03 38.01 38.03 2.5K
13:19 38.03 38.03 38.03 38.03 0.9K
13:20 38.03 38.03 38.03 38.03 0.5K
13:21 38.04 38.05 38.03 38.04 1.6K
13:22 38.04 38.04 38.04 38.04 2.8K
13:23 38.05 38.05 37.98 38.01 30.1K
13:24 38.00 38.00 37.96 37.98 1.7K
13:25 37.99 37.99 37.97 37.98 0.3K
13:26 37.99 38.01 37.99 38.00 0.4K
13:27 38.01 38.04 37.99 38.04 0.4K
13:28 38.01 38.02 38.01 38.02 1.0K
13:29 38.02 38.04 38.01 38.01 1.4K
13:30 38.04 38.07 38.04 38.04 15.0K
13:31 38.07 38.07 38.01 38.01 1.1K
13:32 38.01 38.04 38.01 38.03 3.7K
13:33 38.00 38.03 38.00 38.03 2.3K
13:34 38.03 38.03 38.00 38.00 1.5K
13:35 38.03 38.03 38.02 38.02 2.1K
13:36 38.00 38.03 38.00 38.03 2.7K
13:37 38.02 38.03 38.00 38.03 2.1K
13:38 38.00 38.03 38.00 38.00 1.0K
13:39 38.02 38.02 38.00 38.00 0.5K
13:40 38.01 38.02 38.00 38.02 3.3K
13:41 38.00 38.00 38.00 38.00 0.1K
13:42 38.00 38.00 38.00 38.00 2.0K
13:43 38.00 38.02 38.00 38.00 2.0K
13:44 38.00 38.02 38.00 38.02 0.1K
13:45 38.02 38.02 37.96 37.99 8.8K
13:46 38.02 38.03 38.02 38.03 1.2K
13:47 38.03 38.03 37.99 37.99 0.7K
13:48 38.03 38.04 38.03 38.03 3.9K
13:49 38.03 38.03 38.03 38.03 0.5K
13:50 38.04 38.07 38.04 38.07 6.5K
13:51 38.04 38.05 38.04 38.04 1.7K
13:52 38.04 38.07 38.04 38.07 5.3K
13:53 38.07 38.07 38.05 38.05 0.5K
13:54 38.05 38.05 38.05 38.05 0.6K
13:55 38.05 38.08 38.05 38.05 6.8K
13:56 38.08 38.08 38.05 38.08 0.6K
13:57 38.05 38.05 38.05 38.05 1.1K
13:58 38.05 38.07 38.05 38.07 0.7K
13:59 38.07 38.08 38.07 38.08 0.3K
14:00 38.08 38.08 38.07 38.07 0.7K
14:01 38.07 38.10 38.07 38.10 1.0K
14:02 38.06 38.09 38.06 38.07 0.9K
14:03 38.09 38.10 38.09 38.10 2.6K
14:04 38.05 38.10 38.05 38.10 1.1K
14:05 38.06 38.09 38.06 38.09 0.0K
14:06 38.10 38.10 38.10 38.10 2.0K
14:07 38.13 38.13 38.11 38.11 0.3K
14:08 38.10 38.10 38.10 38.10 1.3K
14:09 38.10 38.11 38.10 38.11 2.5K
14:10 38.11 38.12 38.10 38.12 1.9K
14:11 38.12 38.12 38.09 38.11 0.1K
14:12 38.09 38.10 38.09 38.09 0.6K
14:13 38.11 38.11 38.08 38.11 0.7K
14:14 38.12 38.12 38.10 38.10 1.8K
14:15 38.10 38.14 38.10 38.11 1.7K
14:16 38.09 38.09 38.09 38.09 0.6K
14:17 38.13 38.13 38.07 38.11 4.5K
14:18 38.11 38.11 38.11 38.11 0.1K
14:19 38.10 38.13 38.10 38.13 0.9K
14:20 38.00 38.01 37.99 38.00 90.2K
14:21 38.00 38.01 38.00 38.01 6.3K
14:22 38.01 38.01 38.01 38.01 0.2K
14:23 38.03 38.03 38.03 38.03 3.1K
14:24 38.06 38.06 38.05 38.05 0.0K
14:25 38.04 38.09 38.04 38.09 1.7K
14:26 38.12 38.12 38.06 38.06 23.4K
14:27 38.09 38.09 38.00 38.00 68.8K
14:28 38.07 38.07 38.02 38.05 2.1K
14:30 38.05 38.07 38.05 38.05 0.9K
14:31 38.06 38.07 38.06 38.06 1.3K
14:32 38.06 38.06 38.00 38.02 8.6K
14:33 38.06 38.06 38.00 38.00 15.9K
14:34 38.00 38.02 37.99 38.02 14.1K
14:35 38.02 38.02 38.00 38.00 2.6K
14:36 37.99 38.03 37.99 38.03 63.0K
14:37 38.00 38.02 37.99 38.02 4.8K
14:38 38.02 38.02 37.99 38.02 7.7K
14:39 38.00 38.03 37.99 38.03 6.6K
14:40 38.02 38.02 37.99 38.02 2.7K
14:41 38.00 38.02 37.99 38.00 18.9K
14:42 38.00 38.03 37.99 38.00 5.3K
14:43 38.00 38.01 37.99 37.99 6.8K
14:44 38.02 38.02 37.99 38.02 17.4K
14:45 38.01 38.01 37.98 37.98 17.6K
14:46 37.98 37.98 37.98 37.98 1.0K
14:47 37.98 38.00 37.98 38.00 3.4K
14:48 37.97 38.02 37.97 37.98 4.3K
14:49 37.98 38.00 37.97 37.99 16.8K
14:50 38.01 38.01 37.94 37.94 14.0K
14:51 38.00 38.00 37.94 37.95 7.2K
14:52 37.95 37.99 37.95 37.99 4.4K
14:53 37.99 38.00 37.96 37.96 5.4K
14:54 37.99 38.00 37.96 37.96 3.0K
14:55 38.04 38.04 37.97 38.02 105.2K
14:56 38.01 38.03 38.00 38.00 37.6K
14:57 37.98 38.03 37.98 38.00 20.9K
14:58 38.00 38.02 37.99 38.02 51.0K
14:59 38.00 38.03 37.98 37.99 8.8K
15:00 38.03 38.03 37.98 37.98 5.2K
15:01 37.98 38.00 37.98 38.00 4.4K
15:02 38.00 38.01 37.98 37.98 1.5K
15:03 38.01 38.01 37.96 37.98 4.5K
15:04 37.99 38.03 37.98 37.99 4.6K
15:05 38.02 38.02 37.99 37.99 7.1K
15:06 38.02 38.02 38.00 38.01 1.1K
15:07 38.01 38.01 38.01 38.01 2.6K
15:08 38.00 38.03 37.99 38.02 53.1K
15:09 38.02 38.03 37.98 38.03 18.6K
15:10 37.99 38.02 37.98 37.99 127.6K
15:11 38.02 38.02 37.98 37.99 18.2K
15:12 38.02 38.03 37.99 38.02 9.2K
15:13 38.02 38.03 38.00 38.00 33.2K
15:14 38.01 38.01 37.99 37.99 20.4K
15:15 38.00 38.00 37.97 37.97 75.1K
15:16 38.00 38.00 37.97 38.00 26.0K
15:17 38.00 38.01 37.99 38.00 38.6K
15:18 38.00 38.00 37.99 37.99 12.6K
15:19 37.99 38.01 37.98 38.00 20.7K
15:20 38.00 38.00 38.00 38.00 22.7K
15:21 38.00 38.00 38.00 38.00 15.8K
15:22 38.00 38.00 38.00 38.00 17.7K
15:23 38.00 38.00 38.00 38.00 17.4K
15:24 38.00 38.00 37.97 38.00 21.6K
15:25 37.99 38.01 37.99 38.01 11.0K
15:26 38.01 38.01 37.99 38.00 34.2K
15:27 38.00 38.01 37.99 38.00 63.7K
15:28 38.00 38.00 38.00 38.00 43.5K
15:29 38.00 38.04 37.99 38.01 47.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible