Lead Reclaim

NMDS
🏛️ Inde →
44.86
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 39.20 39.20 39.20 39.20 15.6K
09:15 39.20 39.26 39.11 39.26 167.8K
09:16 39.23 39.31 39.11 39.19 29.1K
09:17 39.20 39.20 39.10 39.14 93.7K
09:18 39.19 39.19 39.10 39.16 9.3K
09:19 39.16 39.16 39.05 39.08 48.2K
09:20 39.08 39.10 39.08 39.08 17.5K
09:21 39.12 39.12 39.08 39.12 7.1K
09:22 39.15 39.17 39.14 39.14 13.4K
09:23 39.18 39.18 39.10 39.10 12.7K
09:24 39.09 39.09 38.94 38.98 72.2K
09:25 38.94 39.00 38.94 39.00 32.2K
09:26 39.00 39.00 38.97 38.97 9.8K
09:27 38.97 39.00 38.96 38.97 11.0K
09:28 38.97 38.97 38.91 38.94 6.9K
09:29 38.94 38.96 38.94 38.94 3.7K
09:30 38.93 38.97 38.93 38.95 2.7K
09:31 38.94 38.94 38.86 38.88 32.4K
09:32 38.88 38.88 38.83 38.83 23.2K
09:33 38.84 38.88 38.83 38.83 34.4K
09:34 38.86 38.90 38.85 38.90 8.8K
09:35 38.90 38.91 38.88 38.91 9.6K
09:36 38.91 38.95 38.91 38.95 5.7K
09:37 38.95 38.98 38.95 38.96 22.8K
09:38 38.99 39.00 38.97 38.97 6.5K
09:39 38.94 38.94 38.91 38.94 26.9K
09:40 38.94 38.94 38.89 38.89 9.6K
09:41 38.92 38.93 38.89 38.92 1.0K
09:42 38.92 38.92 38.88 38.88 3.3K
09:43 38.91 38.93 38.88 38.93 5.0K
09:44 38.90 38.94 38.90 38.94 1.6K
09:45 38.90 38.99 38.90 38.97 3.1K
09:46 38.97 38.98 38.97 38.97 3.7K
09:47 38.97 38.99 38.97 38.99 1.5K
09:48 38.99 38.99 38.99 38.99 0.6K
09:49 38.99 38.99 38.97 38.99 2.1K
09:50 38.97 38.97 38.94 38.96 2.4K
09:51 38.96 38.96 38.93 38.95 3.7K
09:52 38.92 38.93 38.92 38.93 0.5K
09:53 38.94 38.94 38.92 38.94 0.8K
09:54 38.92 38.94 38.92 38.94 1.0K
09:55 38.95 39.05 38.95 39.01 41.0K
09:56 39.00 39.04 38.92 38.92 178.9K
09:57 38.92 38.97 38.92 38.95 6.3K
09:58 38.96 38.96 38.91 38.91 4.8K
09:59 38.90 38.93 38.90 38.93 6.2K
10:00 38.93 38.93 38.86 38.86 4.3K
10:01 38.85 38.89 38.76 38.77 103.8K
10:02 38.79 38.85 38.79 38.85 12.7K
10:03 38.85 38.87 38.83 38.87 1.3K
10:04 38.86 38.89 38.85 38.85 5.5K
10:05 38.85 38.87 38.85 38.87 3.3K
10:06 38.85 38.85 38.82 38.83 2.0K
10:07 38.82 38.83 38.81 38.82 1.1K
10:08 38.82 38.82 38.80 38.81 14.9K
10:09 38.79 38.87 38.77 38.87 22.6K
10:10 38.87 38.87 38.83 38.83 11.5K
10:11 38.84 38.87 38.84 38.87 1.8K
10:12 38.87 38.95 38.87 38.95 21.6K
10:13 38.92 38.95 38.91 38.91 4.6K
10:14 38.95 38.97 38.94 38.95 1.3K
10:15 38.95 38.96 38.94 38.94 7.9K
10:16 38.95 38.95 38.91 38.91 1.7K
10:17 38.91 38.94 38.91 38.94 0.4K
10:18 38.96 39.03 38.96 39.00 42.6K
10:19 38.98 38.98 38.94 38.94 1.4K
10:20 38.96 38.96 38.96 38.96 8.7K
10:21 38.96 38.96 38.93 38.93 10.3K
10:22 38.93 38.93 38.89 38.89 0.9K
10:23 38.89 38.89 38.86 38.86 3.8K
10:24 38.88 38.90 38.88 38.90 1.5K
10:25 38.93 38.97 38.93 38.95 1.7K
10:26 38.94 38.95 38.94 38.95 0.5K
10:27 38.95 38.95 38.95 38.95 7.6K
10:28 38.95 38.96 38.94 38.96 4.1K
10:29 38.97 39.14 38.97 39.13 39.5K
10:30 39.13 39.15 39.07 39.15 42.1K
10:31 39.13 39.13 39.06 39.08 9.8K
10:32 39.08 39.08 39.05 39.05 0.2K
10:33 39.05 39.07 39.05 39.07 12.7K
10:34 39.07 39.08 39.07 39.07 1.8K
10:35 39.07 39.08 39.07 39.08 0.9K
10:36 39.10 39.14 39.10 39.13 9.7K
10:37 39.04 39.05 39.03 39.03 14.2K
10:38 39.03 39.05 39.01 39.02 4.8K
10:39 39.00 39.05 39.00 39.02 19.6K
10:40 39.01 39.01 39.01 39.01 1.1K
10:41 39.02 39.03 39.01 39.02 10.8K
10:42 39.04 39.04 39.01 39.01 4.3K
10:43 39.04 39.04 39.02 39.02 0.8K
10:44 39.04 39.04 39.00 39.04 19.6K
10:45 39.04 39.04 39.01 39.01 0.1K
10:46 39.01 39.02 39.01 39.02 7.2K
10:47 39.03 39.05 39.03 39.05 7.6K
10:48 39.05 39.05 39.05 39.05 0.6K
10:49 39.10 39.10 39.09 39.10 2.2K
10:50 39.04 39.04 39.03 39.04 8.4K
10:51 39.04 39.04 39.01 39.01 0.6K
10:52 39.01 39.01 39.01 39.01 0.9K
10:53 39.01 39.01 39.01 39.01 0.1K
10:54 39.03 39.03 39.03 39.03 1.6K
10:55 39.03 39.03 39.01 39.01 0.9K
10:56 39.02 39.02 39.00 39.00 14.6K
10:57 39.00 39.03 39.00 39.03 34.5K
10:58 39.01 39.03 39.01 39.01 2.0K
10:59 39.01 39.02 39.01 39.02 0.5K
11:00 39.01 39.16 39.01 39.11 51.0K
11:01 39.12 39.13 39.10 39.10 12.6K
11:02 39.13 39.14 39.10 39.14 4.5K
11:03 39.12 39.13 39.12 39.13 1.3K
11:04 39.11 39.15 39.11 39.11 6.8K
11:05 39.12 39.15 39.12 39.15 0.3K
11:06 39.15 39.15 39.11 39.12 0.9K
11:07 39.11 39.12 39.10 39.12 8.3K
11:08 39.05 39.08 39.05 39.08 47.9K
11:09 39.10 39.10 39.07 39.07 0.2K
11:10 39.06 39.09 39.05 39.05 1.9K
11:11 39.08 39.08 39.05 39.05 0.2K
11:12 39.03 39.05 39.02 39.05 1.2K
11:13 39.08 39.08 39.04 39.05 2.9K
11:14 39.05 39.06 39.05 39.06 1.4K
11:15 39.05 39.06 39.05 39.06 0.0K
11:16 39.06 39.06 39.06 39.06 0.5K
11:17 39.05 39.05 39.05 39.05 0.9K
11:18 39.05 39.05 39.05 39.05 0.0K
11:19 39.05 39.05 39.05 39.05 0.5K
11:20 39.05 39.07 39.05 39.07 4.2K
11:21 39.07 39.08 39.06 39.06 0.8K
11:22 39.06 39.06 39.06 39.06 10.9K
11:23 39.07 39.07 39.06 39.06 0.2K
11:24 39.06 39.09 39.06 39.06 0.2K
11:25 39.07 39.09 39.07 39.09 3.6K
11:26 39.08 39.08 39.06 39.08 3.6K
11:27 39.10 39.10 39.10 39.10 2.7K
11:28 39.10 39.12 39.07 39.12 12.1K
11:29 39.11 39.12 39.08 39.12 1.1K
11:30 39.08 39.11 39.08 39.11 0.1K
11:31 39.10 39.11 39.08 39.11 4.1K
11:32 39.12 39.12 39.12 39.12 0.4K
11:33 39.09 39.10 39.07 39.07 3.4K
11:34 39.09 39.09 39.09 39.09 0.0K
11:35 39.09 39.09 39.09 39.09 0.2K
11:36 39.09 39.09 39.06 39.06 0.2K
11:37 39.01 39.05 39.01 39.05 10.4K
11:38 39.02 39.02 39.01 39.01 3.7K
11:39 39.06 39.07 39.02 39.07 4.1K
11:40 39.04 39.06 39.02 39.06 10.6K
11:41 39.06 39.06 39.05 39.05 0.3K
11:42 39.05 39.06 39.05 39.06 0.2K
11:43 39.06 39.06 39.05 39.05 1.0K
11:44 39.06 39.06 39.06 39.06 0.1K
11:45 39.06 39.06 39.05 39.06 0.6K
11:46 39.06 39.08 39.03 39.08 5.1K
11:47 39.04 39.11 39.04 39.11 6.8K
11:48 39.13 39.13 39.08 39.10 11.3K
11:49 39.10 39.15 39.10 39.10 11.0K
11:50 39.11 39.11 39.11 39.11 0.5K
11:51 39.13 39.15 39.13 39.14 0.9K
11:52 39.11 39.14 39.11 39.14 0.4K
11:53 39.14 39.15 39.11 39.14 20.0K
11:54 39.11 39.14 39.11 39.14 2.9K
11:55 39.14 39.17 39.14 39.17 1.5K
11:56 39.18 39.21 39.18 39.21 13.4K
11:57 39.19 39.22 39.19 39.19 5.2K
11:58 39.19 39.25 39.19 39.25 22.9K
11:59 39.25 39.26 39.25 39.26 1.9K
12:00 39.26 39.26 39.25 39.25 0.5K
12:01 39.25 39.25 39.25 39.25 0.3K
12:02 39.27 39.30 39.26 39.30 10.9K
12:03 39.27 39.30 39.27 39.30 16.1K
12:04 39.27 39.29 39.27 39.29 0.3K
12:05 39.29 39.29 39.18 39.18 41.4K
12:06 39.18 39.18 39.15 39.17 4.0K
12:07 39.17 39.27 39.15 39.18 28.7K
12:08 39.19 39.19 38.98 39.00 483.0K
12:09 39.00 39.00 38.98 38.98 16.0K
12:10 38.95 38.95 38.87 38.88 57.5K
12:11 38.88 38.88 38.84 38.86 41.2K
12:12 38.86 38.86 38.82 38.82 12.1K
12:13 38.83 38.86 38.82 38.86 1.0K
12:14 38.86 38.86 38.83 38.83 1.0K
12:15 38.84 38.88 38.83 38.88 20.3K
12:16 38.84 38.92 38.84 38.92 100.3K
12:17 39.00 39.01 39.00 39.01 54.2K
12:18 38.97 38.98 38.95 38.95 14.5K
12:19 38.95 38.96 38.94 38.94 0.3K
12:20 38.94 39.05 38.94 39.05 147.6K
12:21 39.04 39.05 38.95 39.03 210.1K
12:22 39.04 39.07 38.99 38.99 190.7K
12:23 38.99 38.99 38.98 38.98 1.0K
12:24 38.99 39.00 38.98 39.00 7.1K
12:25 38.95 38.95 38.91 38.93 23.8K
12:26 38.93 38.94 38.93 38.94 1.4K
12:27 38.95 38.96 38.92 38.92 20.3K
12:28 38.92 38.92 38.92 38.92 2.3K
12:29 38.92 38.95 38.92 38.95 9.0K
12:30 38.96 38.96 38.92 38.92 0.5K
12:31 38.92 38.95 38.92 38.95 4.6K
12:32 38.95 38.95 38.92 38.95 22.2K
12:33 38.93 38.93 38.90 38.90 0.1K
12:34 38.90 38.91 38.90 38.91 2.5K
12:35 38.96 38.99 38.93 38.99 7.2K
12:36 38.96 38.96 38.93 38.93 5.3K
12:37 38.94 38.94 38.90 38.94 12.2K
12:38 38.94 38.96 38.91 38.96 4.3K
12:39 38.94 38.94 38.94 38.94 0.1K
12:40 38.94 38.94 38.91 38.91 0.6K
12:41 38.91 38.91 38.88 38.88 3.2K
12:42 38.87 38.88 38.87 38.88 1.9K
12:43 38.82 38.82 38.56 38.56 504.3K
12:44 38.56 38.56 38.48 38.50 139.8K
12:45 38.49 38.51 38.47 38.48 117.2K
12:46 38.48 38.48 38.44 38.44 37.9K
12:47 38.44 38.45 38.40 38.45 15.9K
12:48 38.46 38.48 38.46 38.47 6.0K
12:49 38.47 38.49 38.47 38.47 3.8K
12:50 38.47 38.50 38.46 38.48 4.6K
12:51 38.48 38.50 38.47 38.49 19.5K
12:52 38.50 38.50 38.49 38.49 45.2K
12:53 38.49 38.50 38.49 38.49 3.4K
12:54 38.49 38.50 38.49 38.50 5.7K
12:55 38.50 38.50 38.46 38.48 9.6K
12:56 38.49 38.49 38.49 38.49 8.0K
12:57 38.49 38.49 38.46 38.48 9.0K
12:58 38.48 38.50 38.44 38.50 15.6K
12:59 38.48 38.50 38.48 38.50 36.4K
13:00 38.49 38.49 38.49 38.49 0.3K
13:01 38.49 38.49 38.49 38.49 1.3K
13:02 38.49 38.51 38.49 38.51 26.5K
13:03 38.54 38.54 38.51 38.54 2.6K
13:04 38.54 38.55 38.49 38.49 14.3K
13:05 38.50 38.57 38.46 38.51 466.1K
13:06 38.50 38.56 38.50 38.56 103.5K
13:07 38.55 38.70 38.55 38.70 44.4K
13:08 38.75 38.84 38.72 38.79 221.0K
13:09 38.79 38.80 38.77 38.80 25.6K
13:10 38.80 38.82 38.72 38.72 55.7K
13:11 38.76 38.76 38.73 38.73 2.0K
13:12 38.75 38.75 38.75 38.75 2.8K
13:13 38.75 38.83 38.75 38.77 9.7K
13:14 38.76 38.82 38.73 38.73 10.3K
13:15 38.77 38.85 38.77 38.85 43.5K
13:16 38.85 38.90 38.85 38.86 13.9K
13:17 38.87 38.87 38.81 38.83 5.1K
13:18 38.83 38.83 38.83 38.83 0.1K
13:19 38.86 38.86 38.83 38.85 0.7K
13:20 38.89 38.90 38.86 38.90 9.5K
13:21 38.90 38.91 38.89 38.91 7.5K
13:22 38.94 38.94 38.87 38.90 81.7K
13:23 38.88 38.90 38.85 38.90 3.4K
13:24 38.89 38.91 38.83 38.83 88.9K
13:25 38.86 38.86 38.86 38.86 0.1K
13:26 38.85 38.85 38.85 38.85 0.2K
13:27 38.86 38.86 38.80 38.80 1.5K
13:28 38.83 38.83 38.83 38.83 0.1K
13:29 38.82 38.82 38.82 38.82 0.3K
13:30 38.80 38.81 38.79 38.79 5.4K
13:31 38.80 38.81 38.80 38.81 5.1K
13:32 38.80 38.80 38.76 38.76 1.3K
13:33 38.77 38.78 38.76 38.76 1.4K
13:34 38.76 38.79 38.76 38.79 2.1K
13:35 38.78 38.82 38.78 38.82 4.6K
13:36 38.82 38.83 38.80 38.80 40.7K
13:37 38.80 38.80 38.76 38.76 27.6K
13:38 38.79 38.80 38.79 38.80 2.6K
13:39 38.80 38.82 38.78 38.82 2.8K
13:40 38.81 38.81 38.81 38.81 0.5K
13:41 38.80 38.82 38.80 38.82 0.1K
13:42 38.81 38.81 38.79 38.80 26.5K
13:43 38.80 38.83 38.78 38.83 89.9K
13:44 38.87 38.89 38.83 38.83 6.8K
13:45 38.84 38.88 38.84 38.85 1.4K
13:46 38.84 38.88 38.83 38.86 1.1K
13:47 38.86 38.86 38.86 38.86 0.3K
13:48 38.85 38.88 38.85 38.88 7.8K
13:49 38.88 38.90 38.88 38.90 13.5K
13:50 38.92 38.92 38.90 38.90 1.5K
13:51 38.90 38.92 38.86 38.86 1.0K
13:52 38.89 38.90 38.89 38.90 8.8K
13:53 38.90 38.90 38.90 38.90 6.4K
13:54 38.90 38.90 38.90 38.90 2.1K
13:55 38.91 38.93 38.91 38.93 1.0K
13:56 38.93 38.93 38.91 38.91 0.6K
13:57 38.90 38.90 38.90 38.90 1.8K
13:58 38.90 38.90 38.90 38.90 0.1K
13:59 38.92 38.95 38.91 38.95 19.1K
14:00 38.93 38.96 38.93 38.95 0.5K
14:01 38.95 38.95 38.92 38.94 1.2K
14:02 38.94 38.94 38.90 38.90 2.9K
14:03 38.89 38.89 38.88 38.88 1.8K
14:04 38.83 38.87 38.83 38.87 4.0K
14:05 38.86 38.88 38.86 38.88 3.7K
14:06 38.88 38.88 38.88 38.88 0.3K
14:07 38.88 38.88 38.86 38.88 0.4K
14:08 38.86 38.86 38.86 38.86 0.2K
14:09 38.88 38.90 38.88 38.88 7.3K
14:10 38.87 38.88 38.87 38.88 0.3K
14:11 38.90 38.90 38.87 38.88 1.8K
14:12 38.90 38.90 38.87 38.87 0.1K
14:13 38.86 38.86 38.86 38.86 1.3K
14:14 38.91 38.94 38.88 38.88 6.6K
14:15 38.89 38.89 38.89 38.89 0.3K
14:16 38.90 38.93 38.89 38.90 1.7K
14:17 38.86 38.86 38.86 38.86 2.7K
14:18 38.89 38.89 38.83 38.83 6.5K
14:19 38.84 38.89 38.84 38.89 3.3K
14:20 38.86 38.88 38.84 38.85 27.2K
14:21 38.86 38.88 38.86 38.88 0.2K
14:22 38.87 38.88 38.87 38.88 0.1K
14:24 38.85 38.86 38.85 38.86 25.0K
14:25 38.83 38.86 38.81 38.81 4.4K
14:26 38.81 38.81 38.77 38.78 1.9K
14:27 38.78 38.80 38.77 38.77 2.2K
14:28 38.80 38.86 38.80 38.86 136.5K
14:29 38.85 38.89 38.85 38.85 1.0K
14:30 38.87 38.88 38.87 38.88 1.0K
14:31 38.85 38.85 38.84 38.84 0.5K
14:32 38.82 38.82 38.80 38.80 2.2K
14:33 38.82 38.82 38.79 38.79 12.0K
14:34 38.79 38.79 38.79 38.79 1.5K
14:35 38.79 38.79 38.76 38.78 39.6K
14:36 38.77 38.77 38.75 38.77 8.4K
14:37 38.77 38.77 38.75 38.77 3.3K
14:38 38.77 38.84 38.77 38.83 3.5K
14:39 38.84 38.85 38.82 38.82 0.8K
14:40 38.82 38.82 38.80 38.81 12.4K
14:41 38.79 38.83 38.79 38.80 1.1K
14:42 38.81 38.84 38.80 38.83 1.5K
14:43 38.84 38.84 38.81 38.81 7.5K
14:44 38.84 38.87 38.83 38.87 3.0K
14:45 38.86 38.86 38.83 38.84 2.3K
14:46 38.84 38.84 38.83 38.83 0.2K
14:47 38.83 38.83 38.81 38.81 2.1K
14:48 38.80 38.83 38.80 38.83 2.4K
14:49 38.84 38.86 38.82 38.86 13.3K
14:50 38.82 38.82 38.81 38.81 8.4K
14:51 38.81 38.84 38.81 38.84 1.3K
14:52 38.87 38.87 38.87 38.87 0.4K
14:53 38.87 38.87 38.85 38.87 0.1K
14:54 38.85 38.89 38.85 38.87 33.8K
14:55 38.89 38.89 38.86 38.86 4.1K
14:56 38.85 38.86 38.85 38.86 0.0K
14:57 38.86 38.86 38.85 38.86 0.1K
14:58 38.86 38.87 38.86 38.87 2.1K
14:59 38.87 38.87 38.83 38.87 75.3K
15:00 38.85 38.86 38.80 38.81 9.1K
15:01 38.85 38.85 38.81 38.84 3.1K
15:02 38.84 38.84 38.84 38.84 5.6K
15:03 38.85 38.85 38.83 38.84 6.5K
15:04 38.84 38.84 38.80 38.83 14.7K
15:05 38.84 38.85 38.84 38.85 6.8K
15:06 38.85 38.87 38.84 38.87 4.0K
15:07 38.86 38.88 38.86 38.86 2.3K
15:08 38.86 38.89 38.85 38.89 5.9K
15:09 38.89 38.89 38.86 38.86 9.1K
15:10 38.85 38.86 38.84 38.86 18.2K
15:11 38.85 38.85 38.82 38.82 1.3K
15:12 38.85 38.86 38.84 38.85 2.1K
15:13 38.85 38.87 38.84 38.84 12.0K
15:14 38.81 38.84 38.81 38.83 14.7K
15:15 38.83 38.85 38.80 38.80 20.4K
15:16 38.84 38.84 38.76 38.80 47.6K
15:17 38.80 38.80 38.76 38.80 8.7K
15:18 38.80 38.80 38.79 38.80 38.1K
15:19 38.80 38.80 38.75 38.79 12.2K
15:20 38.79 38.79 38.72 38.72 175.3K
15:21 38.72 38.76 38.72 38.74 12.0K
15:22 38.73 38.79 38.73 38.79 6.5K
15:23 38.79 38.79 38.77 38.77 14.0K
15:24 38.78 38.79 38.74 38.76 16.8K
15:25 38.79 38.79 38.76 38.78 10.3K
15:26 38.78 38.80 38.76 38.76 21.8K
15:27 38.76 38.76 38.74 38.75 12.2K
15:28 38.75 38.80 38.71 38.72 119.9K
15:29 38.79 38.84 38.70 38.75 28.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible