Lead Reclaim

NMDS
🏛️ Inde →
44.86
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 38.25 38.25 38.25 38.25 3.8K
09:15 38.25 38.25 38.05 38.05 19.1K
09:16 38.00 38.02 37.98 38.00 42.6K
09:17 38.02 38.05 37.99 38.05 22.1K
09:18 38.04 38.11 38.04 38.10 2.0K
09:19 38.11 38.25 38.11 38.25 4.3K
09:20 38.29 38.29 38.17 38.17 3.8K
09:21 38.11 38.13 37.95 37.95 23.1K
09:22 37.98 38.00 37.96 37.97 1.8K
09:23 37.96 37.99 37.95 37.99 1.8K
09:24 38.03 38.11 38.03 38.10 1.0K
09:25 38.10 38.14 38.10 38.14 0.8K
09:26 38.15 38.15 38.10 38.14 0.9K
09:27 38.14 38.19 38.13 38.18 0.8K
09:28 38.15 38.18 38.10 38.15 9.3K
09:29 38.16 38.18 38.11 38.14 2.3K
09:30 38.20 38.23 38.16 38.17 6.2K
09:31 38.20 38.24 38.20 38.24 0.8K
09:32 38.25 38.32 38.25 38.29 5.0K
09:33 38.32 38.40 38.32 38.40 7.7K
09:34 38.41 38.47 38.41 38.42 18.3K
09:35 38.37 38.37 38.33 38.35 7.6K
09:36 38.35 38.35 38.35 38.35 0.3K
09:37 38.37 38.37 38.35 38.35 0.5K
09:38 38.35 38.35 38.30 38.30 0.6K
09:39 38.29 38.35 38.29 38.35 3.7K
09:40 38.34 38.35 38.30 38.35 5.5K
09:41 38.28 38.28 38.15 38.15 10.4K
09:42 38.26 38.26 38.20 38.26 7.0K
09:43 38.26 38.26 38.18 38.20 5.4K
09:44 38.19 38.20 38.19 38.20 1.0K
09:45 38.20 38.20 38.20 38.20 2.0K
09:46 38.19 38.23 38.15 38.23 2.8K
09:47 38.23 38.25 38.23 38.25 0.6K
09:48 38.25 38.27 38.21 38.27 3.5K
09:49 38.24 38.26 38.24 38.25 3.6K
09:50 38.26 38.27 38.23 38.23 0.8K
09:51 38.23 38.23 38.23 38.23 0.1K
09:52 38.23 38.23 38.16 38.21 3.1K
09:53 38.17 38.18 38.17 38.17 0.0K
09:54 38.20 38.23 38.20 38.23 0.9K
09:55 38.20 38.20 38.12 38.12 3.3K
09:56 38.12 38.13 38.08 38.10 10.5K
09:57 38.12 38.14 38.12 38.14 0.1K
09:58 38.12 38.12 38.12 38.12 0.0K
09:59 38.10 38.12 38.10 38.12 0.6K
10:00 38.12 38.20 38.12 38.16 0.4K
10:01 38.20 38.20 38.20 38.20 0.0K
10:02 38.20 38.23 38.20 38.23 4.4K
10:03 38.23 38.23 38.23 38.23 1.5K
10:04 38.23 38.23 38.22 38.22 0.0K
10:05 38.22 38.22 38.20 38.22 0.4K
10:06 38.20 38.20 38.15 38.18 2.5K
10:07 38.19 38.20 38.16 38.20 1.2K
10:08 38.18 38.18 38.15 38.15 34.2K
10:09 38.12 38.19 38.12 38.15 3.7K
10:10 38.15 38.18 38.15 38.18 0.5K
10:11 38.20 38.20 38.16 38.20 4.1K
10:12 38.16 38.16 38.16 38.16 0.0K
10:13 38.16 38.16 38.16 38.16 0.5K
10:14 38.16 38.25 38.15 38.20 14.3K
10:15 38.24 38.24 38.24 38.24 0.0K
10:16 38.28 38.29 38.24 38.24 0.9K
10:17 38.29 38.33 38.29 38.33 2.0K
10:18 38.33 38.35 38.29 38.32 3.1K
10:19 38.26 38.32 38.25 38.25 3.0K
10:20 38.27 38.28 38.27 38.28 0.5K
10:21 38.29 38.29 38.28 38.28 1.3K
10:22 38.32 38.32 38.29 38.31 5.1K
10:23 38.30 38.30 38.28 38.28 7.9K
10:24 38.30 38.30 38.30 38.30 12.2K
10:25 38.33 38.34 38.33 38.34 0.6K
10:27 38.34 38.34 38.33 38.33 0.6K
10:28 38.30 38.30 38.30 38.30 0.0K
10:29 38.33 38.33 38.33 38.33 0.6K
10:30 38.28 38.28 38.26 38.26 3.2K
10:31 38.29 38.30 38.29 38.30 0.3K
10:32 38.28 38.28 38.28 38.28 0.3K
10:33 38.28 38.30 38.28 38.30 0.1K
10:34 38.30 38.30 38.28 38.28 0.6K
10:35 38.29 38.29 38.27 38.27 0.1K
10:36 38.25 38.25 38.20 38.20 0.9K
10:37 38.24 38.24 38.24 38.24 0.2K
10:38 38.18 38.22 38.16 38.16 2.3K
10:39 38.16 38.20 38.16 38.20 0.0K
10:40 38.17 38.23 38.17 38.18 3.4K
10:41 38.22 38.22 38.22 38.22 0.1K
10:42 38.22 38.22 38.18 38.20 0.1K
10:43 38.20 38.20 38.20 38.20 0.7K
10:44 38.20 38.20 38.20 38.20 0.2K
10:45 38.20 38.20 38.20 38.20 0.5K
10:46 38.17 38.18 38.15 38.15 1.5K
10:47 38.16 38.16 38.12 38.12 0.3K
10:48 38.18 38.18 38.16 38.17 2.5K
10:49 38.16 38.16 38.16 38.16 0.0K
10:50 38.16 38.16 38.13 38.16 0.1K
10:51 38.12 38.15 38.10 38.11 2.2K
10:52 38.11 38.15 38.11 38.15 1.1K
10:53 38.11 38.11 38.11 38.11 0.3K
10:54 38.12 38.12 38.12 38.12 0.0K
10:55 38.13 38.15 38.13 38.13 1.3K
10:56 38.15 38.19 38.12 38.17 5.5K
10:57 38.17 38.17 38.17 38.17 0.0K
10:58 38.17 38.17 38.17 38.17 0.1K
10:59 38.15 38.15 38.15 38.15 0.1K
11:00 38.17 38.17 38.15 38.17 0.3K
11:01 38.17 38.17 38.16 38.16 0.2K
11:02 38.16 38.16 38.16 38.16 0.5K
11:03 38.15 38.15 38.13 38.15 2.2K
11:04 38.15 38.15 38.07 38.11 5.6K
11:05 38.08 38.08 38.08 38.08 0.0K
11:06 38.08 38.12 38.07 38.11 3.3K
11:07 38.10 38.10 38.07 38.07 0.3K
11:08 38.10 38.10 38.10 38.10 0.0K
11:09 38.10 38.10 38.09 38.10 0.6K
11:10 38.07 38.11 38.07 38.11 0.3K
11:11 38.07 38.11 38.07 38.11 1.0K
11:12 38.11 38.11 38.11 38.11 0.3K
11:13 38.07 38.10 38.07 38.10 0.1K
11:14 38.10 38.10 38.10 38.10 0.1K
11:15 38.10 38.10 38.10 38.10 5.0K
11:16 38.10 38.10 38.07 38.07 0.1K
11:17 38.10 38.10 38.07 38.09 1.4K
11:18 38.09 38.10 38.09 38.10 3.1K
11:19 38.10 38.10 38.10 38.10 0.3K
11:20 38.10 38.10 38.06 38.06 1.4K
11:21 38.10 38.10 38.06 38.06 0.0K
11:22 38.06 38.09 38.06 38.06 0.6K
11:23 38.10 38.10 38.05 38.08 0.6K
11:24 38.09 38.09 38.05 38.05 0.1K
11:25 38.08 38.08 38.08 38.08 0.8K
11:26 38.08 38.08 38.08 38.08 0.5K
11:27 38.08 38.08 38.08 38.08 0.0K
11:28 38.08 38.08 38.03 38.03 0.4K
11:29 38.03 38.09 38.03 38.09 5.0K
11:30 38.08 38.08 38.08 38.08 0.0K
11:31 38.04 38.08 38.04 38.08 3.4K
11:32 38.09 38.10 38.06 38.06 0.2K
11:33 38.09 38.09 38.06 38.06 0.1K
11:34 38.06 38.09 38.06 38.09 1.2K
11:35 38.10 38.10 38.06 38.10 0.6K
11:36 38.08 38.10 38.06 38.06 1.0K
11:37 38.08 38.08 38.07 38.08 7.3K
11:38 38.08 38.09 38.06 38.09 6.4K
11:39 38.09 38.09 38.09 38.09 0.0K
11:40 38.05 38.07 38.05 38.07 1.2K
11:41 38.07 38.07 38.07 38.07 0.3K
11:42 38.02 38.04 38.01 38.01 2.8K
11:43 38.01 38.04 38.01 38.04 1.1K
11:44 38.01 38.04 38.01 38.04 1.9K
11:45 38.00 38.02 38.00 38.02 20.8K
11:46 38.00 38.00 37.94 37.97 24.3K
11:47 37.94 37.97 37.94 37.97 0.3K
11:48 37.97 38.00 37.95 37.99 2.2K
11:49 37.94 37.99 37.94 37.99 2.2K
11:50 37.95 37.98 37.95 37.95 0.4K
11:51 37.93 37.95 37.93 37.93 0.9K
11:52 37.95 38.00 37.95 38.00 9.6K
11:53 38.00 38.00 37.96 38.00 0.3K
11:54 37.96 38.00 37.96 37.96 0.7K
11:55 37.99 38.00 37.96 37.96 1.3K
11:56 38.00 38.00 37.99 37.99 0.3K
11:57 37.99 37.99 37.95 37.98 0.5K
11:58 37.98 37.98 37.98 37.98 0.2K
11:59 37.95 37.99 37.95 37.96 0.2K
12:00 37.99 38.01 37.99 38.00 15.5K
12:01 38.00 38.00 38.00 38.00 1.1K
12:02 38.00 38.00 38.00 38.00 0.3K
12:03 38.00 38.00 38.00 38.00 0.5K
12:04 38.00 38.00 37.95 37.95 2.1K
12:05 37.95 37.95 37.94 37.95 0.1K
12:06 37.95 37.95 37.93 37.93 0.1K
12:07 37.93 37.94 37.91 37.91 5.4K
12:08 37.94 37.95 37.92 37.95 1.5K
12:09 37.95 37.95 37.91 37.95 0.5K
12:10 37.95 38.00 37.94 37.94 10.1K
12:11 37.94 37.98 37.94 37.98 0.3K
12:12 37.95 37.97 37.95 37.97 0.5K
12:13 37.95 37.95 37.93 37.95 2.1K
12:14 37.93 37.93 37.90 37.90 10.2K
12:15 37.90 37.90 37.90 37.90 4.4K
12:16 37.86 37.89 37.85 37.85 3.6K
12:17 37.87 37.87 37.87 37.87 0.2K
12:18 37.87 37.87 37.85 37.87 0.2K
12:19 37.87 37.87 37.86 37.87 0.7K
12:20 37.87 37.87 37.87 37.87 0.1K
12:21 37.87 37.87 37.86 37.86 1.1K
12:22 37.87 37.87 37.87 37.87 0.3K
12:23 37.87 37.87 37.84 37.84 4.8K
12:24 37.88 37.88 37.87 37.87 0.1K
12:25 37.88 37.88 37.78 37.78 30.7K
12:26 37.81 37.84 37.81 37.84 6.1K
12:27 37.84 37.84 37.78 37.83 2.3K
12:28 37.81 37.85 37.81 37.85 0.1K
12:29 37.81 37.86 37.81 37.86 0.8K
12:30 37.86 37.86 37.81 37.85 0.7K
12:31 37.86 37.86 37.86 37.86 0.1K
12:32 37.86 37.86 37.86 37.86 0.1K
12:33 37.86 37.94 37.84 37.94 4.5K
12:34 37.95 37.95 37.94 37.94 0.1K
12:35 37.90 37.93 37.90 37.93 10.1K
12:36 37.93 37.93 37.93 37.93 0.2K
12:37 37.93 37.93 37.90 37.90 0.2K
12:38 37.93 37.94 37.93 37.94 0.9K
12:39 37.90 37.91 37.90 37.91 2.6K
12:40 37.91 37.91 37.91 37.91 0.1K
12:41 37.91 37.91 37.90 37.91 0.5K
12:42 37.91 37.91 37.91 37.91 0.2K
12:43 37.91 38.00 37.91 38.00 3.1K
12:44 37.95 37.97 37.95 37.97 1.6K
12:45 37.96 37.96 37.96 37.96 0.1K
12:46 37.92 37.95 37.91 37.93 1.0K
12:47 37.92 37.92 37.90 37.90 2.8K
12:48 37.93 37.93 37.90 37.90 0.6K
12:49 37.89 37.89 37.84 37.85 2.8K
12:50 37.84 37.84 37.80 37.80 1.2K
12:51 37.80 37.80 37.76 37.79 2.7K
12:52 37.79 37.79 37.79 37.79 0.9K
12:53 37.79 37.79 37.79 37.79 0.1K
12:54 37.79 37.79 37.79 37.79 0.5K
12:55 37.79 37.80 37.79 37.80 0.1K
12:56 37.78 37.80 37.78 37.80 0.5K
12:57 37.80 37.80 37.80 37.80 0.5K
12:58 37.81 37.81 37.77 37.78 4.1K
12:59 37.75 37.75 37.75 37.75 4.8K
13:00 37.78 37.78 37.76 37.76 0.8K
13:01 37.75 37.79 37.75 37.75 7.9K
13:02 37.75 37.79 37.75 37.75 0.4K
13:03 37.77 37.77 37.75 37.76 0.5K
13:04 37.75 37.76 37.75 37.75 5.0K
13:05 37.76 37.77 37.76 37.76 1.7K
13:06 37.76 37.85 37.76 37.83 33.8K
13:07 37.82 37.82 37.82 37.82 1.0K
13:08 37.79 37.80 37.79 37.80 0.1K
13:09 37.79 37.79 37.79 37.79 1.1K
13:10 37.79 37.80 37.79 37.80 1.1K
13:11 37.80 37.80 37.80 37.80 0.2K
13:12 37.80 37.82 37.78 37.82 0.4K
13:13 37.82 37.82 37.76 37.76 0.7K
13:14 37.78 37.78 37.76 37.76 4.2K
13:15 37.76 37.76 37.76 37.76 1.3K
13:16 37.76 37.76 37.76 37.76 0.6K
13:17 37.71 37.71 37.68 37.71 58.2K
13:18 37.69 37.69 37.69 37.69 4.5K
13:19 37.69 37.69 37.65 37.69 0.2K
13:20 37.69 37.70 37.66 37.66 2.9K
13:21 37.69 37.71 37.69 37.71 29.2K
13:22 37.75 37.75 37.73 37.73 0.5K
13:23 37.75 37.75 37.75 37.75 0.2K
13:24 37.70 37.71 37.70 37.70 3.5K
13:25 37.69 37.70 37.69 37.69 0.3K
13:26 37.69 37.69 37.67 37.69 0.7K
13:27 37.69 37.69 37.69 37.69 0.1K
13:28 37.69 37.70 37.69 37.70 0.7K
13:29 37.70 37.70 37.69 37.70 1.0K
13:30 37.68 37.72 37.66 37.66 1.7K
13:31 37.71 37.71 37.68 37.68 0.3K
13:32 37.69 37.69 37.65 37.65 0.2K
13:33 37.66 37.67 37.65 37.67 6.6K
13:34 37.66 37.69 37.66 37.69 0.3K
13:35 37.71 37.71 37.71 37.71 1.2K
13:36 37.71 37.71 37.69 37.69 2.0K
13:37 37.69 37.69 37.65 37.68 1.3K
13:38 37.68 37.68 37.66 37.68 0.4K
13:39 37.63 37.63 37.56 37.59 12.0K
13:40 37.59 37.59 37.59 37.59 1.8K
13:41 37.59 37.63 37.59 37.63 0.7K
13:42 37.60 37.63 37.60 37.63 7.4K
13:43 37.63 37.63 37.60 37.60 1.9K
13:44 37.61 37.63 37.61 37.63 0.3K
13:45 37.60 37.63 37.60 37.60 1.5K
13:46 37.60 37.60 37.60 37.60 4.2K
13:47 37.60 37.62 37.60 37.62 0.4K
13:48 37.61 37.63 37.60 37.60 0.6K
13:49 37.60 37.63 37.60 37.63 1.4K
13:50 37.60 37.63 37.60 37.63 0.1K
13:51 37.63 37.63 37.63 37.63 0.2K
13:52 37.63 37.63 37.63 37.63 1.1K
13:53 37.60 37.63 37.60 37.63 0.7K
13:54 37.60 37.63 37.60 37.63 3.0K
13:55 37.65 37.68 37.65 37.65 8.2K
13:56 37.67 37.68 37.67 37.68 1.2K
13:57 37.68 37.68 37.65 37.68 0.4K
13:58 37.65 37.68 37.65 37.68 0.1K
13:59 37.66 37.68 37.65 37.68 1.7K
14:00 37.68 37.68 37.63 37.63 14.9K
14:01 37.63 37.63 37.56 37.56 2.6K
14:02 37.60 37.60 37.60 37.60 0.8K
14:03 37.56 37.56 37.55 37.55 7.0K
14:04 37.54 37.54 37.54 37.54 8.8K
14:05 37.52 37.52 37.51 37.52 1.3K
14:06 37.52 37.52 37.51 37.51 23.8K
14:07 37.55 37.55 37.51 37.54 0.3K
14:08 37.54 37.57 37.51 37.53 1.0K
14:09 37.60 37.60 37.60 37.60 5.0K
14:10 37.60 37.60 37.60 37.60 0.1K
14:11 37.60 37.60 37.57 37.57 0.5K
14:12 37.55 37.55 37.52 37.52 2.3K
14:13 37.52 37.56 37.52 37.56 0.6K
14:14 37.58 37.60 37.56 37.56 2.3K
14:15 37.56 37.60 37.56 37.60 0.1K
14:16 37.60 37.60 37.60 37.60 0.3K
14:17 37.60 37.60 37.56 37.59 0.9K
14:18 37.59 37.59 37.56 37.59 5.8K
14:19 37.59 37.60 37.57 37.57 0.8K
14:20 37.60 37.60 37.56 37.60 0.3K
14:21 37.57 37.57 37.57 37.57 0.5K
14:22 37.57 37.60 37.55 37.60 1.0K
14:23 37.59 37.60 37.59 37.60 1.3K
14:24 37.58 37.61 37.58 37.59 0.4K
14:25 37.59 37.63 37.59 37.63 1.7K
14:26 37.59 37.59 37.55 37.55 0.6K
14:27 37.58 37.61 37.56 37.61 0.7K
14:28 37.61 37.61 37.60 37.60 1.3K
14:29 37.60 37.60 37.55 37.55 5.1K
14:30 37.56 37.56 37.55 37.55 1.2K
14:31 37.55 37.55 37.55 37.55 0.2K
14:32 37.55 37.55 37.51 37.51 7.8K
14:33 37.52 37.52 37.51 37.51 4.7K
14:34 37.52 37.52 37.51 37.52 2.3K
14:35 37.55 37.58 37.55 37.58 8.8K
14:36 37.58 37.58 37.55 37.57 0.3K
14:37 37.57 37.58 37.55 37.55 0.9K
14:38 37.57 37.58 37.57 37.58 0.1K
14:39 37.58 37.69 37.58 37.69 10.0K
14:40 37.69 37.73 37.69 37.72 2.2K
14:41 37.68 37.71 37.68 37.70 0.1K
14:42 37.70 37.72 37.70 37.70 4.8K
14:43 37.71 37.71 37.68 37.71 1.9K
14:44 37.73 37.73 37.71 37.73 0.4K
14:45 37.75 37.83 37.75 37.78 17.9K
14:46 37.77 37.77 37.75 37.75 0.5K
14:47 37.77 37.82 37.77 37.81 10.7K
14:48 37.81 37.81 37.75 37.79 3.4K
14:49 37.79 37.79 37.75 37.77 13.3K
14:50 37.77 37.77 37.77 37.77 0.3K
14:51 37.75 37.77 37.75 37.77 4.8K
14:52 37.77 37.81 37.76 37.76 24.2K
14:53 37.78 37.79 37.76 37.79 8.6K
14:54 37.77 37.77 37.77 37.77 0.9K
14:55 37.77 37.77 37.75 37.75 6.0K
14:56 37.77 37.77 37.77 37.77 0.6K
14:57 37.77 37.79 37.76 37.79 2.5K
14:58 37.78 37.79 37.78 37.79 0.9K
14:59 37.78 37.79 37.78 37.79 1.0K
15:00 37.79 37.79 37.75 37.75 9.1K
15:01 37.68 37.72 37.63 37.63 25.4K
15:02 37.64 37.66 37.64 37.64 4.8K
15:03 37.66 37.68 37.66 37.67 1.3K
15:04 37.69 37.70 37.67 37.70 0.4K
15:05 37.67 37.70 37.63 37.70 6.3K
15:06 37.70 37.70 37.67 37.70 3.1K
15:07 37.70 37.70 37.68 37.70 1.0K
15:08 37.71 37.74 37.69 37.72 4.1K
15:09 37.72 37.73 37.71 37.73 0.7K
15:10 37.73 37.73 37.67 37.72 16.1K
15:11 37.72 37.72 37.65 37.66 4.3K
15:12 37.68 37.68 37.65 37.68 7.3K
15:13 37.67 37.67 37.65 37.65 1.5K
15:14 37.67 37.69 37.65 37.69 14.3K
15:15 37.69 37.69 37.65 37.65 13.4K
15:16 37.67 37.70 37.65 37.65 19.7K
15:17 37.68 37.74 37.68 37.69 8.0K
15:18 37.72 37.72 37.69 37.70 3.2K
15:19 37.70 37.70 37.65 37.65 2.4K
15:20 37.68 37.68 37.61 37.61 12.2K
15:21 37.66 37.66 37.65 37.65 1.0K
15:22 37.66 37.67 37.65 37.67 4.8K
15:23 37.67 37.67 37.66 37.66 2.8K
15:24 37.67 37.70 37.65 37.66 25.5K
15:25 37.65 37.65 37.62 37.63 11.8K
15:26 37.64 37.64 37.60 37.62 10.4K
15:27 37.63 37.70 37.63 37.70 2.0K
15:28 37.70 37.70 37.52 37.61 6.6K
15:29 37.56 37.66 37.56 37.66 4.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible