Lead Reclaim

NMDS
🏛️ Inde →
44.86
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 39.52 39.52 39.52 39.52 1.6K
09:15 39.65 39.65 39.45 39.54 19.6K
09:16 39.50 39.54 39.49 39.54 7.2K
09:17 39.54 39.62 39.52 39.57 3.1K
09:18 39.57 39.59 39.56 39.56 1.7K
09:19 39.58 39.58 39.50 39.50 6.2K
09:20 39.48 39.48 39.44 39.44 2.0K
09:21 39.42 39.51 39.42 39.47 23.7K
09:22 39.45 39.45 39.41 39.42 1.6K
09:23 39.44 39.48 39.42 39.42 3.6K
09:24 39.47 39.51 39.44 39.51 17.1K
09:25 39.51 39.51 39.49 39.49 1.1K
09:26 39.49 39.49 39.45 39.49 2.1K
09:27 39.49 39.49 39.42 39.45 5.6K
09:28 39.45 39.45 39.38 39.40 14.9K
09:29 39.37 39.37 39.35 39.35 4.0K
09:30 39.35 39.37 39.35 39.37 1.1K
09:31 39.35 39.39 39.35 39.36 3.7K
09:32 39.36 39.40 39.36 39.37 3.3K
09:33 39.37 39.40 39.37 39.40 0.8K
09:34 39.40 39.40 39.37 39.37 1.4K
09:35 39.40 39.40 39.35 39.35 24.2K
09:36 39.35 39.41 39.35 39.41 4.7K
09:37 39.41 39.41 39.38 39.40 0.1K
09:38 39.40 39.40 39.32 39.32 11.4K
09:39 39.32 39.36 39.32 39.36 0.2K
09:40 39.36 39.37 39.36 39.37 12.2K
09:41 39.41 39.41 39.37 39.37 0.4K
09:42 39.36 39.36 39.30 39.30 8.2K
09:43 39.30 39.30 39.28 39.30 0.5K
09:44 39.28 39.28 39.25 39.25 4.8K
09:45 39.25 39.29 39.25 39.29 1.4K
09:46 39.28 39.30 39.28 39.30 15.1K
09:47 39.27 39.30 39.27 39.30 0.5K
09:48 39.30 39.30 39.30 39.30 2.5K
09:49 39.32 39.32 39.32 39.32 0.7K
09:50 39.35 39.35 39.35 39.35 2.4K
09:51 39.37 39.39 39.37 39.37 3.3K
09:52 39.37 39.39 39.36 39.39 0.7K
09:53 39.35 39.39 39.35 39.39 1.0K
09:54 39.41 39.41 39.36 39.39 1.4K
09:55 39.39 39.39 39.36 39.38 26.0K
09:56 39.38 39.38 39.36 39.36 1.5K
09:57 39.38 39.38 39.35 39.38 1.0K
09:58 39.35 39.35 39.32 39.32 5.9K
09:59 39.32 39.32 39.31 39.32 0.6K
10:00 39.30 39.36 39.30 39.35 35.9K
10:01 39.33 39.33 39.27 39.27 8.8K
10:02 39.27 39.27 39.27 39.27 3.3K
10:03 39.27 39.27 39.26 39.27 0.1K
10:04 39.27 39.27 39.22 39.22 10.3K
10:05 39.26 39.27 39.23 39.25 4.0K
10:06 39.24 39.25 39.22 39.25 0.5K
10:07 39.25 39.25 39.24 39.25 3.4K
10:08 39.25 39.25 39.25 39.25 0.1K
10:09 39.25 39.25 39.24 39.24 0.2K
10:10 39.24 39.27 39.24 39.27 0.5K
10:11 39.26 39.26 39.26 39.26 0.1K
10:12 39.26 39.27 39.26 39.27 0.1K
10:13 39.24 39.27 39.22 39.23 8.7K
10:14 39.23 39.25 39.23 39.25 0.8K
10:15 39.25 39.25 39.21 39.22 6.3K
10:16 39.22 39.22 39.17 39.17 14.6K
10:17 39.19 39.24 39.19 39.24 4.2K
10:18 39.24 39.25 39.21 39.24 1.1K
10:19 39.21 39.21 39.15 39.18 7.1K
10:20 39.13 39.16 39.13 39.16 4.6K
10:21 39.16 39.17 39.12 39.16 2.8K
10:22 39.20 39.20 39.18 39.19 5.1K
10:23 39.19 39.20 39.19 39.20 2.2K
10:24 39.21 39.22 39.21 39.22 2.2K
10:25 39.20 39.22 39.20 39.22 0.5K
10:26 39.22 39.23 39.22 39.23 0.2K
10:27 39.24 39.24 39.23 39.23 0.7K
10:28 39.23 39.24 39.21 39.22 0.9K
10:29 39.22 39.22 39.20 39.22 0.3K
10:30 39.20 39.23 39.20 39.23 4.3K
10:31 39.23 39.23 39.22 39.22 0.2K
10:32 39.22 39.23 39.22 39.23 0.3K
10:33 39.24 39.24 39.24 39.24 0.5K
10:34 39.23 39.23 39.20 39.21 0.5K
10:35 39.21 39.21 39.20 39.20 0.3K
10:36 39.20 39.24 39.20 39.24 4.6K
10:37 39.24 39.24 39.24 39.24 0.1K
10:38 39.24 39.24 39.24 39.24 0.7K
10:39 39.20 39.20 39.19 39.20 7.3K
10:40 39.20 39.21 39.20 39.21 0.8K
10:41 39.21 39.21 39.20 39.20 0.1K
10:42 39.21 39.21 39.21 39.21 0.1K
10:43 39.21 39.21 39.20 39.21 0.0K
10:44 39.21 39.24 39.21 39.24 0.8K
10:45 39.24 39.25 39.24 39.24 1.1K
10:46 39.24 39.24 39.21 39.24 1.2K
10:47 39.24 39.24 39.24 39.24 2.6K
10:48 39.24 39.25 39.22 39.22 5.0K
10:49 39.24 39.25 39.24 39.25 0.3K
10:50 39.25 39.25 39.21 39.25 0.6K
10:51 39.25 39.25 39.25 39.25 0.6K
10:52 39.25 39.25 39.22 39.25 0.1K
10:53 39.25 39.25 39.25 39.25 0.1K
10:54 39.25 39.25 39.19 39.21 4.8K
10:55 39.21 39.22 39.20 39.22 0.7K
10:56 39.22 39.24 39.22 39.24 1.0K
10:57 39.24 39.24 39.19 39.20 11.0K
10:58 39.20 39.20 39.20 39.20 0.1K
10:59 39.19 39.22 39.19 39.22 1.6K
11:00 39.20 39.23 39.20 39.23 1.7K
11:01 39.23 39.24 39.23 39.24 0.2K
11:02 39.24 39.38 39.24 39.34 54.8K
11:03 39.33 39.35 39.33 39.35 0.1K
11:04 39.35 39.37 39.33 39.37 3.7K
11:05 39.37 39.37 39.36 39.37 0.3K
11:06 39.36 39.37 39.36 39.36 0.1K
11:07 39.36 39.40 39.36 39.39 9.5K
11:08 39.39 39.39 39.36 39.39 0.1K
11:09 39.39 39.40 39.39 39.39 0.5K
11:10 39.39 39.39 39.39 39.39 0.1K
11:11 39.39 39.39 39.36 39.39 2.5K
11:12 39.39 39.39 39.38 39.39 0.0K
11:13 39.39 39.39 39.38 39.38 0.5K
11:14 39.38 39.40 39.35 39.40 0.4K
11:15 39.40 39.40 39.36 39.38 9.1K
11:16 39.38 39.38 39.37 39.37 0.1K
11:17 39.36 39.37 39.36 39.36 0.1K
11:18 39.36 39.36 39.32 39.36 0.1K
11:19 39.36 39.37 39.32 39.37 0.2K
11:20 39.37 39.37 39.36 39.36 0.3K
11:21 39.36 39.36 39.34 39.34 3.1K
11:22 39.34 39.35 39.34 39.34 0.8K
11:23 39.34 39.35 39.34 39.34 0.3K
11:24 39.34 39.34 39.34 39.34 0.1K
11:25 39.34 39.34 39.33 39.33 1.0K
11:26 39.33 39.34 39.26 39.28 6.0K
11:27 39.28 39.28 39.28 39.28 0.1K
11:28 39.28 39.30 39.26 39.30 2.9K
11:29 39.30 39.30 39.25 39.26 17.6K
11:30 39.26 39.26 39.25 39.26 0.9K
11:31 39.26 39.27 39.26 39.27 0.2K
11:32 39.27 39.31 39.27 39.30 2.6K
11:33 39.30 39.30 39.27 39.28 0.6K
11:34 39.31 39.32 39.26 39.30 3.1K
11:35 39.30 39.30 39.26 39.29 0.4K
11:36 39.29 39.29 39.26 39.28 0.3K
11:37 39.28 39.28 39.28 39.28 0.1K
11:38 39.28 39.28 39.28 39.28 0.2K
11:39 39.28 39.28 39.25 39.28 0.1K
11:40 39.28 39.28 39.28 39.28 0.0K
11:41 39.28 39.28 39.26 39.26 44.7K
11:42 39.25 39.26 39.25 39.26 9.1K
11:43 39.26 39.26 39.25 39.26 0.3K
11:44 39.26 39.28 39.26 39.28 0.2K
11:45 39.28 39.28 39.28 39.28 0.2K
11:46 39.28 39.29 39.28 39.29 1.7K
11:47 39.29 39.29 39.29 39.29 0.2K
11:48 39.28 39.30 39.28 39.30 0.4K
11:49 39.30 39.30 39.30 39.30 0.8K
11:50 39.30 39.30 39.30 39.30 0.5K
11:51 39.30 39.30 39.30 39.30 0.1K
11:52 39.30 39.30 39.26 39.29 0.8K
11:53 39.29 39.30 39.29 39.30 0.6K
11:54 39.30 39.30 39.26 39.30 0.4K
11:55 39.30 39.30 39.26 39.29 0.4K
11:56 39.29 39.29 39.26 39.29 0.1K
11:57 39.29 39.29 39.27 39.28 0.2K
11:58 39.28 39.30 39.28 39.30 0.2K
11:59 39.30 39.30 39.28 39.28 0.6K
12:00 39.26 39.26 39.26 39.26 9.7K
12:01 39.26 39.29 39.26 39.28 0.9K
12:02 39.28 39.28 39.28 39.28 0.1K
12:03 39.28 39.29 39.28 39.28 0.7K
12:04 39.29 39.29 39.29 39.29 0.2K
12:05 39.25 39.29 39.25 39.25 1.5K
12:06 39.29 39.29 39.25 39.28 0.2K
12:07 39.28 39.30 39.28 39.30 2.4K
12:08 39.30 39.30 39.30 39.30 0.2K
12:09 39.30 39.30 39.26 39.30 0.6K
12:10 39.30 39.31 39.30 39.31 0.3K
12:11 39.31 39.31 39.30 39.30 0.1K
12:12 39.30 39.30 39.30 39.30 0.4K
12:13 39.30 39.30 39.28 39.28 1.4K
12:14 39.28 39.30 39.26 39.29 1.5K
12:15 39.29 39.29 39.28 39.28 0.3K
12:16 39.29 39.29 39.28 39.29 1.4K
12:17 39.29 39.29 39.29 39.29 0.1K
12:18 39.29 39.29 39.25 39.29 0.5K
12:19 39.28 39.29 39.28 39.29 0.1K
12:20 39.29 39.29 39.29 39.29 0.2K
12:21 39.29 39.29 39.29 39.29 0.1K
12:22 39.29 39.29 39.29 39.29 0.4K
12:23 39.30 39.30 39.30 39.30 0.1K
12:24 39.30 39.30 39.29 39.29 0.4K
12:25 39.29 39.30 39.29 39.29 0.2K
12:26 39.29 39.29 39.28 39.28 2.4K
12:27 39.28 39.28 39.28 39.28 0.2K
12:28 39.28 39.28 39.28 39.28 0.1K
12:29 39.28 39.28 39.27 39.28 0.2K
12:30 39.28 39.28 39.27 39.27 2.2K
12:31 39.28 39.30 39.28 39.30 0.8K
12:32 39.28 39.30 39.28 39.30 0.3K
12:33 39.30 39.30 39.30 39.30 0.9K
12:34 39.30 39.30 39.30 39.30 0.1K
12:35 39.30 39.30 39.30 39.30 0.1K
12:36 39.30 39.30 39.26 39.30 1.0K
12:37 39.30 39.30 39.25 39.29 0.8K
12:38 39.29 39.29 39.25 39.29 0.3K
12:39 39.29 39.30 39.29 39.30 0.1K
12:40 39.30 39.30 39.30 39.30 0.1K
12:41 39.30 39.30 39.29 39.29 0.1K
12:42 39.29 39.29 39.28 39.28 0.4K
12:43 39.28 39.28 39.25 39.28 2.2K
12:44 39.28 39.28 39.28 39.28 0.1K
12:45 39.28 39.28 39.28 39.28 0.9K
12:46 39.28 39.28 39.28 39.28 0.6K
12:47 39.28 39.28 39.28 39.28 0.1K
12:48 39.28 39.28 39.25 39.28 0.2K
12:49 39.28 39.28 39.26 39.28 2.8K
12:50 39.28 39.28 39.26 39.27 0.8K
12:51 39.27 39.27 39.25 39.26 3.1K
12:52 39.26 39.26 39.25 39.26 0.2K
12:53 39.26 39.26 39.25 39.25 1.2K
12:54 39.25 39.25 39.23 39.25 2.8K
12:55 39.25 39.27 39.25 39.25 0.9K
12:56 39.27 39.27 39.27 39.27 0.2K
12:57 39.27 39.27 39.27 39.27 0.3K
12:58 39.27 39.27 39.25 39.27 0.8K
12:59 39.27 39.27 39.25 39.25 0.6K
13:00 39.25 39.25 39.25 39.25 0.1K
13:01 39.21 39.24 39.21 39.24 1.2K
13:02 39.24 39.24 39.21 39.24 0.4K
13:03 39.24 39.25 39.20 39.25 7.9K
13:04 39.24 39.28 39.24 39.27 1.1K
13:05 39.27 39.27 39.25 39.25 0.1K
13:06 39.27 39.28 39.25 39.25 2.3K
13:07 39.28 39.28 39.25 39.25 0.8K
13:08 39.25 39.26 39.20 39.20 13.8K
13:09 39.23 39.23 39.21 39.23 0.8K
13:10 39.21 39.23 39.21 39.23 0.1K
13:11 39.23 39.23 39.23 39.23 5.2K
13:12 39.23 39.23 39.23 39.23 0.1K
13:13 39.19 39.19 39.15 39.17 33.3K
13:14 39.18 39.20 39.16 39.16 2.4K
13:15 39.19 39.19 39.19 39.19 0.4K
13:16 39.19 39.20 39.19 39.20 0.3K
13:17 39.17 39.20 39.17 39.20 3.2K
13:18 39.15 39.19 39.15 39.19 0.6K
13:19 39.20 39.21 39.20 39.21 1.1K
13:20 39.21 39.21 39.21 39.21 0.2K
13:21 39.17 39.21 39.17 39.21 0.7K
13:22 39.21 39.21 39.17 39.20 0.8K
13:23 39.21 39.21 39.21 39.21 0.1K
13:24 39.22 39.24 39.22 39.24 1.0K
13:25 39.24 39.24 39.23 39.23 0.3K
13:26 39.23 39.23 39.23 39.23 1.0K
13:27 39.22 39.25 39.22 39.24 2.2K
13:28 39.24 39.24 39.24 39.24 0.2K
13:29 39.23 39.24 39.23 39.24 0.4K
13:30 39.24 39.24 39.24 39.24 0.1K
13:31 39.24 39.24 39.24 39.24 0.2K
13:32 39.22 39.24 39.22 39.24 0.3K
13:33 39.23 39.23 39.21 39.21 0.3K
13:34 39.21 39.24 39.21 39.24 0.4K
13:35 39.24 39.24 39.24 39.24 0.8K
13:36 39.24 39.24 39.24 39.24 0.1K
13:37 39.21 39.24 39.21 39.24 0.4K
13:38 39.25 39.25 39.25 39.25 0.1K
13:39 39.21 39.25 39.21 39.21 0.6K
13:40 39.25 39.25 39.25 39.25 0.1K
13:41 39.25 39.25 39.21 39.21 4.6K
13:42 39.24 39.24 39.24 39.24 0.1K
13:43 39.23 39.23 39.21 39.21 0.2K
13:44 39.24 39.24 39.24 39.24 0.7K
13:45 39.19 39.22 39.18 39.22 1.7K
13:46 39.22 39.22 39.15 39.16 6.1K
13:47 39.16 39.17 39.16 39.17 1.0K
13:48 39.17 39.17 39.16 39.17 0.4K
13:49 39.17 39.18 39.17 39.18 0.5K
13:50 39.18 39.18 39.18 39.18 0.1K
13:51 39.17 39.18 39.17 39.18 0.3K
13:52 39.17 39.18 39.17 39.17 1.6K
13:53 39.18 39.19 39.17 39.17 0.6K
13:54 39.19 39.21 39.19 39.21 0.3K
13:55 39.19 39.19 39.19 39.19 0.7K
13:56 39.17 39.19 39.14 39.14 2.3K
13:57 39.18 39.18 39.18 39.18 0.5K
13:58 39.18 39.18 39.17 39.17 0.1K
13:59 39.16 39.17 39.16 39.17 0.1K
14:00 39.17 39.17 39.17 39.17 0.2K
14:01 39.18 39.18 39.18 39.18 0.9K
14:02 39.18 39.19 39.18 39.19 0.8K
14:03 39.19 39.19 39.18 39.18 0.6K
14:04 39.19 39.19 39.18 39.18 0.1K
14:05 39.19 39.20 39.18 39.20 0.8K
14:06 39.20 39.22 39.20 39.22 0.7K
14:07 39.22 39.22 39.22 39.22 0.1K
14:08 39.22 39.22 39.22 39.22 0.1K
14:09 39.22 39.22 39.19 39.19 0.1K
14:10 39.22 39.22 39.22 39.22 0.2K
14:11 39.22 39.22 39.22 39.22 0.2K
14:12 39.22 39.22 39.22 39.22 0.1K
14:13 39.19 39.22 39.19 39.19 0.0K
14:15 39.22 39.22 39.22 39.22 0.0K
14:16 39.22 39.22 39.20 39.20 0.7K
14:17 39.19 39.20 39.19 39.20 0.0K
14:18 39.19 39.19 39.19 39.19 0.4K
14:19 39.20 39.20 39.20 39.20 0.0K
14:20 39.20 39.20 39.20 39.20 1.5K
14:21 39.20 39.20 39.19 39.19 0.5K
14:22 39.20 39.20 39.20 39.20 0.1K
14:23 39.20 39.20 39.19 39.20 0.2K
14:24 39.20 39.20 39.20 39.20 0.4K
14:25 39.20 39.20 39.19 39.19 0.1K
14:26 39.20 39.20 39.20 39.20 0.3K
14:27 39.19 39.19 39.19 39.19 0.0K
14:28 39.20 39.20 39.17 39.17 10.5K
14:29 39.17 39.19 39.17 39.19 0.1K
14:30 39.19 39.19 39.19 39.19 0.0K
14:32 39.16 39.20 39.16 39.18 3.7K
14:33 39.20 39.20 39.20 39.20 0.1K
14:34 39.17 39.20 39.17 39.17 0.7K
14:35 39.20 39.21 39.16 39.19 2.9K
14:36 39.19 39.19 39.17 39.17 0.2K
14:37 39.16 39.19 39.16 39.19 2.4K
14:38 39.19 39.19 39.18 39.19 1.0K
14:39 39.21 39.21 39.19 39.20 0.7K
14:40 39.20 39.20 39.15 39.15 0.4K
14:41 39.15 39.15 39.15 39.15 1.0K
14:42 39.19 39.21 39.15 39.21 2.0K
14:43 39.19 39.21 39.19 39.21 0.9K
14:44 39.17 39.22 39.17 39.22 0.1K
14:45 39.22 39.24 39.21 39.21 2.4K
14:46 39.24 39.24 39.24 39.24 0.1K
14:47 39.24 39.24 39.21 39.21 1.0K
14:48 39.20 39.24 39.16 39.24 14.1K
14:49 39.24 39.24 39.24 39.24 0.1K
14:50 39.24 39.25 39.24 39.25 0.4K
14:51 39.25 39.25 39.20 39.20 0.6K
14:52 39.20 39.24 39.20 39.24 3.4K
14:53 39.22 39.24 39.22 39.24 1.1K
14:54 39.20 39.24 39.20 39.24 0.8K
14:55 39.24 39.24 39.20 39.23 1.2K
14:56 39.23 39.25 39.23 39.25 2.9K
14:57 39.24 39.25 39.23 39.23 1.7K
14:58 39.21 39.25 39.21 39.22 11.8K
14:59 39.22 39.23 39.22 39.23 0.5K
15:00 39.23 39.25 39.23 39.24 4.1K
15:01 39.24 39.24 39.24 39.24 0.9K
15:02 39.24 39.25 39.23 39.24 2.8K
15:03 39.22 39.24 39.22 39.24 0.6K
15:04 39.22 39.25 39.22 39.25 0.2K
15:05 39.23 39.24 39.23 39.23 0.8K
15:06 39.22 39.23 39.19 39.19 10.0K
15:07 39.18 39.23 39.18 39.22 58.4K
15:08 39.20 39.22 39.20 39.21 0.7K
15:09 39.23 39.24 39.23 39.23 5.3K
15:10 39.29 39.32 39.28 39.30 46.2K
15:11 39.30 39.30 39.28 39.30 0.6K
15:12 39.29 39.31 39.29 39.31 4.1K
15:13 39.30 39.30 39.29 39.30 0.9K
15:14 39.29 39.30 39.29 39.30 2.9K
15:15 39.29 39.32 39.29 39.32 2.4K
15:16 39.32 39.32 39.25 39.26 9.9K
15:17 39.26 39.26 39.25 39.26 2.6K
15:18 39.25 39.26 39.25 39.26 1.5K
15:19 39.26 39.26 39.23 39.23 9.6K
15:20 39.23 39.30 39.23 39.27 14.2K
15:21 39.30 39.31 39.30 39.31 3.8K
15:22 39.31 39.31 39.29 39.30 4.5K
15:23 39.30 39.30 39.29 39.30 2.7K
15:24 39.30 39.30 39.29 39.30 5.4K
15:25 39.29 39.34 39.29 39.34 17.3K
15:26 39.33 39.34 39.33 39.33 6.7K
15:27 39.33 39.37 39.33 39.33 11.9K
15:28 39.33 39.50 39.30 39.50 15.1K
15:29 39.46 39.50 39.28 39.28 23.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible