Lead Reclaim

NMDS
🏛️ Inde →
44.86
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 39.99 39.99 39.99 39.99 15.0K
09:15 39.99 40.00 39.86 39.96 17.6K
09:16 39.97 40.03 39.91 39.91 20.4K
09:17 39.97 39.99 39.93 39.99 1.1K
09:18 40.10 40.14 40.08 40.14 16.9K
09:19 40.15 40.15 40.02 40.09 5.7K
09:20 40.06 40.11 40.06 40.11 7.9K
09:21 40.09 40.15 40.07 40.15 9.2K
09:22 40.12 40.17 40.10 40.14 12.1K
09:23 40.11 40.15 40.07 40.11 25.9K
09:24 40.11 40.11 39.97 40.01 11.2K
09:25 39.97 40.01 39.90 39.90 5.8K
09:26 39.94 39.97 39.90 39.95 7.3K
09:27 39.95 39.95 39.95 39.95 5.2K
09:28 39.95 39.95 39.87 39.87 14.8K
09:29 39.86 39.86 39.80 39.85 13.9K
09:30 39.85 39.87 39.80 39.87 2.9K
09:31 39.92 39.92 39.79 39.79 4.5K
09:32 39.79 39.85 39.77 39.85 1.1K
09:33 39.83 39.86 39.78 39.82 0.8K
09:34 39.82 39.82 39.76 39.76 6.0K
09:35 39.77 39.82 39.71 39.82 20.4K
09:36 39.83 39.83 39.80 39.81 0.3K
09:37 39.83 39.83 39.80 39.80 7.7K
09:38 39.80 39.80 39.73 39.75 11.1K
09:39 39.80 39.80 39.74 39.75 0.5K
09:40 39.75 39.77 39.75 39.77 1.2K
09:41 39.77 39.77 39.77 39.77 1.8K
09:42 39.77 39.77 39.77 39.77 2.1K
09:43 39.79 39.80 39.76 39.76 4.7K
09:44 39.75 39.75 39.72 39.75 8.5K
09:45 39.75 39.75 39.74 39.74 0.3K
09:46 39.77 39.77 39.71 39.76 3.0K
09:47 39.76 39.76 39.72 39.72 10.2K
09:48 39.67 39.74 39.67 39.74 12.9K
09:49 39.76 39.76 39.72 39.72 10.3K
09:50 39.73 39.73 39.67 39.72 2.3K
09:51 39.70 39.74 39.70 39.73 1.6K
09:52 39.73 39.73 39.66 39.69 10.7K
09:53 39.65 39.70 39.65 39.69 1.6K
09:54 39.70 39.70 39.70 39.70 0.9K
09:55 39.70 39.70 39.70 39.70 0.6K
09:56 39.70 39.70 39.69 39.69 0.1K
09:57 39.70 39.70 39.69 39.69 0.0K
09:58 39.70 39.70 39.69 39.69 1.4K
09:59 39.69 39.69 39.65 39.65 4.7K
10:00 39.66 39.66 39.63 39.65 2.7K
10:01 39.65 39.66 39.61 39.61 4.6K
10:02 39.63 39.63 39.51 39.52 23.7K
10:03 39.56 39.59 39.55 39.59 0.8K
10:04 39.53 39.53 39.53 39.53 0.2K
10:05 39.54 39.56 39.53 39.56 1.6K
10:06 39.53 39.53 39.53 39.53 2.3K
10:07 39.54 39.57 39.53 39.55 1.5K
10:08 39.58 39.58 39.48 39.48 79.3K
10:09 39.47 39.47 39.47 39.47 1.8K
10:10 39.47 39.49 39.47 39.47 0.7K
10:11 39.49 39.50 39.49 39.50 0.3K
10:12 39.50 39.50 39.50 39.50 1.5K
10:13 39.50 39.50 39.49 39.50 2.1K
10:14 39.48 39.50 39.48 39.50 3.9K
10:15 39.48 39.50 39.48 39.50 2.2K
10:16 39.50 39.50 39.49 39.49 7.3K
10:17 39.49 39.50 39.48 39.49 4.1K
10:18 39.48 39.50 39.48 39.48 5.6K
10:19 39.48 39.48 39.48 39.48 0.1K
10:20 39.52 39.52 39.52 39.52 0.2K
10:21 39.52 39.52 39.45 39.45 27.4K
10:22 39.47 39.48 39.47 39.48 0.5K
10:23 39.48 39.48 39.48 39.48 0.1K
10:24 39.48 39.48 39.46 39.47 1.1K
10:25 39.47 39.47 39.47 39.47 0.4K
10:26 39.47 39.48 39.47 39.48 0.0K
10:27 39.47 39.47 39.44 39.44 8.2K
10:28 39.45 39.45 39.41 39.41 4.2K
10:29 39.41 39.41 39.41 39.41 0.6K
10:30 39.40 39.40 39.40 39.40 4.2K
10:31 39.40 39.41 39.40 39.41 1.5K
10:32 39.40 39.40 39.38 39.39 6.2K
10:33 39.39 39.39 39.39 39.39 0.3K
10:34 39.39 39.40 39.38 39.40 0.4K
10:35 39.38 39.40 39.38 39.38 0.7K
10:36 39.40 39.40 39.37 39.37 1.0K
10:37 39.41 39.46 39.41 39.46 11.3K
10:38 39.46 39.46 39.46 39.46 0.0K
10:39 39.45 39.46 39.43 39.46 1.0K
10:40 39.46 39.48 39.46 39.48 4.6K
10:41 39.50 39.50 39.48 39.48 0.2K
10:42 39.48 39.49 39.48 39.49 0.2K
10:43 39.50 39.53 39.48 39.48 1.8K
10:44 39.48 39.50 39.48 39.50 0.5K
10:45 39.47 39.48 39.47 39.48 0.2K
10:46 39.46 39.46 39.43 39.43 3.2K
10:47 39.43 39.45 39.43 39.45 0.7K
10:48 39.45 39.48 39.45 39.48 0.4K
10:49 39.48 39.48 39.44 39.44 2.5K
10:50 39.43 39.43 39.43 39.43 0.1K
10:51 39.43 39.43 39.40 39.40 6.4K
10:52 39.40 39.40 39.40 39.40 0.2K
10:53 39.40 39.41 39.40 39.41 0.3K
10:54 39.40 39.42 39.40 39.42 5.4K
10:55 39.43 39.44 39.43 39.44 0.8K
10:56 39.41 39.41 39.41 39.41 0.1K
10:58 39.43 39.43 39.40 39.43 3.9K
10:59 39.43 39.44 39.43 39.44 0.0K
11:00 39.41 39.43 39.40 39.43 3.4K
11:01 39.40 39.43 39.40 39.42 0.1K
11:02 39.41 39.42 39.41 39.42 0.8K
11:03 39.41 39.43 39.41 39.43 0.0K
11:04 39.43 39.43 39.41 39.41 0.1K
11:05 39.41 39.41 39.41 39.41 2.8K
11:06 39.40 39.41 39.40 39.40 5.0K
11:07 39.41 39.41 39.41 39.41 0.4K
11:08 39.40 39.41 39.40 39.41 0.1K
11:09 39.37 39.37 39.34 39.35 102.6K
11:10 39.38 39.40 39.36 39.40 1.4K
11:12 39.40 39.40 39.37 39.40 0.0K
11:13 39.40 39.40 39.40 39.40 0.0K
11:14 39.40 39.40 39.40 39.40 0.0K
11:15 39.41 39.41 39.40 39.40 0.6K
11:16 39.41 39.42 39.41 39.42 0.3K
11:17 39.45 39.45 39.45 39.45 0.2K
11:18 39.46 39.46 39.42 39.46 0.8K
11:19 39.45 39.46 39.40 39.40 20.1K
11:20 39.39 39.41 39.39 39.39 2.0K
11:21 39.41 39.41 39.38 39.38 4.0K
11:22 39.37 39.38 39.37 39.38 9.9K
11:23 39.35 39.38 39.35 39.35 1.9K
11:24 39.38 39.38 39.38 39.38 0.0K
11:25 39.38 39.42 39.38 39.42 3.5K
11:26 39.45 39.45 39.45 39.45 0.5K
11:27 39.46 39.47 39.44 39.44 0.8K
11:28 39.53 39.53 39.53 39.53 6.4K
11:29 39.50 39.51 39.50 39.50 22.9K
11:30 39.51 39.51 39.50 39.51 0.2K
11:31 39.50 39.50 39.50 39.50 0.0K
11:32 39.50 39.50 39.47 39.47 1.3K
11:33 39.47 39.48 39.47 39.48 0.1K
11:34 39.47 39.47 39.46 39.46 0.1K
11:35 39.45 39.50 39.45 39.50 2.3K
11:36 39.51 39.56 39.51 39.56 4.0K
11:37 39.57 39.64 39.57 39.64 12.9K
11:38 39.64 39.64 39.60 39.60 0.7K
11:39 39.64 39.64 39.64 39.64 2.4K
11:40 39.62 39.64 39.62 39.63 9.6K
11:41 39.62 39.62 39.62 39.62 1.8K
11:42 39.62 39.62 39.61 39.62 2.1K
11:43 39.62 39.62 39.62 39.62 14.6K
11:44 39.64 39.64 39.62 39.64 10.9K
11:45 39.68 39.85 39.68 39.85 47.8K
11:46 39.85 39.85 39.76 39.76 13.2K
11:47 39.77 39.77 39.75 39.75 1.8K
11:48 39.69 39.71 39.69 39.69 15.5K
11:49 39.71 39.71 39.69 39.70 4.0K
11:50 39.70 39.85 39.66 39.66 44.6K
11:51 39.68 39.68 39.62 39.66 5.8K
11:52 39.67 39.70 39.67 39.70 43.7K
11:53 39.68 39.68 39.65 39.67 4.6K
11:54 39.64 39.68 39.64 39.68 1.6K
11:55 39.66 39.66 39.66 39.66 7.6K
11:56 39.66 39.68 39.66 39.68 0.9K
11:57 39.68 39.75 39.68 39.75 31.7K
11:58 39.70 39.71 39.70 39.70 0.2K
11:59 39.70 39.70 39.70 39.70 0.5K
12:00 39.72 39.76 39.72 39.76 3.2K
12:01 39.76 39.77 39.76 39.77 0.9K
12:02 39.80 39.83 39.80 39.83 2.8K
12:03 39.80 39.82 39.74 39.74 14.8K
12:04 39.79 39.79 39.79 39.79 1.3K
12:05 39.77 39.81 39.77 39.81 5.2K
12:06 39.78 39.78 39.78 39.78 0.1K
12:07 39.78 39.78 39.76 39.76 0.0K
12:08 39.75 39.75 39.73 39.73 1.5K
12:09 39.75 39.75 39.68 39.68 5.1K
12:10 39.68 39.73 39.68 39.72 2.8K
12:11 39.75 39.76 39.72 39.73 1.9K
12:12 39.73 39.73 39.73 39.73 0.6K
12:13 39.72 39.81 39.72 39.75 7.0K
12:14 39.78 39.78 39.75 39.78 0.6K
12:15 39.78 39.78 39.75 39.75 1.0K
12:16 39.78 39.78 39.75 39.75 0.0K
12:17 39.85 39.85 39.82 39.82 21.3K
12:18 39.79 39.79 39.71 39.72 8.0K
12:19 39.73 39.73 39.73 39.73 0.0K
12:20 39.70 39.70 39.67 39.67 5.0K
12:21 39.71 39.71 39.70 39.70 3.8K
12:22 39.67 39.67 39.66 39.66 0.6K
12:23 39.67 39.67 39.67 39.67 0.3K
12:24 39.71 39.71 39.65 39.68 3.4K
12:25 39.68 39.68 39.68 39.68 0.4K
12:26 39.64 39.66 39.63 39.66 2.2K
12:27 39.68 39.68 39.68 39.68 0.0K
12:29 39.68 39.68 39.66 39.66 0.7K
12:30 39.67 39.68 39.64 39.68 8.8K
12:31 39.68 39.69 39.68 39.68 1.5K
12:32 39.65 39.68 39.64 39.64 3.5K
12:33 39.64 39.64 39.64 39.64 1.0K
12:34 39.64 39.69 39.64 39.69 0.7K
12:35 39.69 39.71 39.69 39.71 3.3K
12:36 39.67 39.67 39.60 39.60 7.0K
12:37 39.60 39.61 39.60 39.61 3.2K
12:38 39.63 39.63 39.61 39.61 1.0K
12:39 39.54 39.58 39.54 39.58 6.8K
12:40 39.58 39.60 39.58 39.59 3.2K
12:41 39.55 39.55 39.55 39.55 0.1K
12:42 39.62 39.64 39.62 39.63 5.0K
12:43 39.64 39.64 39.63 39.64 0.2K
12:44 39.64 39.69 39.64 39.69 0.8K
12:45 39.66 39.67 39.65 39.65 2.2K
12:46 39.65 39.66 39.64 39.64 0.2K
12:47 39.64 39.71 39.64 39.71 4.4K
12:48 39.65 39.68 39.65 39.66 0.5K
12:49 39.66 39.66 39.66 39.66 0.3K
12:50 39.66 39.66 39.66 39.66 0.5K
12:52 39.66 39.69 39.66 39.69 0.3K
12:53 39.68 39.68 39.68 39.68 0.0K
12:54 39.68 39.68 39.68 39.68 1.2K
12:55 39.68 39.68 39.68 39.68 0.0K
12:56 39.66 39.70 39.66 39.70 1.3K
12:57 39.70 39.70 39.70 39.70 0.0K
12:58 39.69 39.69 39.65 39.69 4.0K
12:59 39.69 39.69 39.69 39.69 0.1K
13:00 39.69 39.70 39.67 39.70 3.3K
13:01 39.67 39.70 39.67 39.70 3.0K
13:02 39.71 39.71 39.70 39.70 2.4K
13:03 39.71 39.71 39.71 39.71 0.3K
13:04 39.71 39.73 39.71 39.73 4.0K
13:05 39.71 39.73 39.71 39.73 0.1K
13:06 39.73 39.73 39.72 39.72 0.0K
13:07 39.71 39.72 39.71 39.72 0.7K
13:08 39.71 39.72 39.71 39.72 0.1K
13:09 39.72 39.73 39.71 39.73 7.0K
13:10 39.73 39.75 39.73 39.75 2.5K
13:11 39.75 39.75 39.75 39.75 0.4K
13:12 39.75 39.75 39.75 39.75 0.3K
13:13 39.74 39.74 39.74 39.74 0.0K
13:14 39.70 39.73 39.70 39.73 1.3K
13:15 39.73 39.73 39.73 39.73 1.3K
13:16 39.73 39.74 39.72 39.72 0.7K
13:17 39.72 39.75 39.72 39.75 0.2K
13:18 39.75 39.75 39.75 39.75 0.0K
13:19 39.72 39.72 39.72 39.72 1.3K
13:20 39.72 39.72 39.70 39.70 2.2K
13:21 39.70 39.71 39.70 39.71 8.2K
13:22 39.75 39.75 39.75 39.75 0.0K
13:23 39.75 39.75 39.73 39.73 2.0K
13:24 39.73 39.76 39.73 39.76 0.0K
13:25 39.73 39.79 39.73 39.79 2.7K
13:27 39.78 39.78 39.73 39.73 2.5K
13:28 39.73 39.73 39.73 39.73 0.6K
13:29 39.73 39.73 39.73 39.73 0.0K
13:30 39.77 39.77 39.76 39.76 0.1K
13:31 39.76 39.76 39.74 39.74 0.4K
13:32 39.73 39.74 39.73 39.74 0.4K
13:33 39.76 39.76 39.76 39.76 0.2K
13:34 39.73 39.73 39.73 39.73 2.1K
13:36 39.70 39.70 39.70 39.70 0.1K
13:37 39.69 39.69 39.69 39.69 2.6K
13:38 39.66 39.66 39.65 39.65 0.7K
13:39 39.68 39.68 39.68 39.68 0.5K
13:40 39.68 39.68 39.68 39.68 0.5K
13:41 39.70 39.70 39.70 39.70 1.4K
13:42 39.70 39.70 39.70 39.70 0.3K
13:44 39.68 39.68 39.68 39.68 2.2K
13:45 39.64 39.68 39.64 39.64 2.6K
13:46 39.64 39.64 39.64 39.64 1.8K
13:47 39.67 39.67 39.67 39.67 0.1K
13:48 39.64 39.68 39.64 39.68 0.2K
13:49 39.62 39.65 39.62 39.65 3.8K
13:50 39.65 39.65 39.60 39.60 1.7K
13:51 39.64 39.65 39.62 39.65 2.0K
13:52 39.64 39.64 39.60 39.60 7.1K
13:53 39.61 39.61 39.61 39.61 0.1K
13:54 39.63 39.64 39.63 39.63 1.6K
13:55 39.63 39.63 39.63 39.63 2.4K
13:56 39.63 39.63 39.63 39.63 0.0K
13:57 39.63 39.63 39.60 39.60 3.5K
13:58 39.60 39.60 39.59 39.59 0.6K
13:59 39.59 39.64 39.59 39.64 7.2K
14:00 39.61 39.61 39.61 39.61 0.6K
14:01 39.64 39.64 39.61 39.61 1.3K
14:04 39.61 39.61 39.61 39.61 0.1K
14:05 39.61 39.61 39.61 39.61 0.0K
14:06 39.63 39.63 39.62 39.62 4.6K
14:07 39.63 39.63 39.62 39.62 0.2K
14:08 39.61 39.62 39.61 39.62 1.4K
14:09 39.61 39.63 39.61 39.63 1.3K
14:10 39.64 39.67 39.64 39.67 10.5K
14:11 39.67 39.67 39.67 39.67 0.3K
14:12 39.68 39.68 39.68 39.68 0.7K
14:13 39.64 39.64 39.64 39.64 0.1K
14:14 39.67 39.67 39.64 39.64 1.7K
14:15 39.63 39.63 39.63 39.63 2.9K
14:16 39.63 39.64 39.63 39.64 0.0K
14:17 39.52 39.56 39.52 39.56 25.6K
14:18 39.56 39.56 39.49 39.49 19.7K
14:19 39.49 39.50 39.49 39.50 1.8K
14:20 39.51 39.54 39.51 39.54 0.8K
14:21 39.54 39.54 39.50 39.52 0.0K
14:22 39.50 39.52 39.50 39.50 0.7K
14:23 39.50 39.50 39.49 39.49 0.6K
14:24 39.50 39.50 39.47 39.50 11.2K
14:25 39.50 39.50 39.49 39.50 22.2K
14:26 39.50 39.50 39.45 39.50 25.5K
14:27 39.50 39.50 39.50 39.50 0.1K
14:28 39.50 39.50 39.50 39.50 1.4K
14:29 39.53 39.53 39.51 39.53 0.4K
14:30 39.53 39.53 39.51 39.51 1.3K
14:31 39.51 39.53 39.51 39.53 0.7K
14:32 39.53 39.53 39.53 39.53 0.1K
14:33 39.50 39.52 39.50 39.52 14.6K
14:34 39.52 39.53 39.52 39.52 6.5K
14:35 39.54 39.54 39.54 39.54 8.4K
14:36 39.59 39.59 39.55 39.55 1.1K
14:37 39.56 39.59 39.54 39.54 27.2K
14:38 39.54 39.54 39.54 39.54 1.8K
14:39 39.54 39.54 39.54 39.54 1.2K
14:40 39.54 39.55 39.54 39.55 0.4K
14:41 39.54 39.54 39.52 39.52 11.0K
14:42 39.52 39.55 39.50 39.55 11.9K
14:43 39.57 39.57 39.56 39.56 4.4K
14:44 39.58 39.60 39.55 39.60 4.6K
14:45 39.56 39.65 39.56 39.60 22.8K
14:46 39.57 39.60 39.57 39.59 2.2K
14:47 39.52 39.55 39.49 39.55 45.4K
14:48 39.58 39.58 39.47 39.54 33.8K
14:49 39.55 39.57 39.51 39.57 3.9K
14:50 39.53 39.56 39.52 39.52 24.1K
14:51 39.56 39.56 39.55 39.56 1.0K
14:52 39.50 39.53 39.50 39.52 7.2K
14:53 39.52 39.53 39.52 39.53 0.3K
14:54 39.51 39.53 39.51 39.53 12.6K
14:55 39.53 39.53 39.50 39.50 0.3K
14:56 39.49 39.50 39.48 39.50 5.5K
14:57 39.50 39.50 39.47 39.49 0.1K
14:58 39.49 39.49 39.47 39.47 0.3K
14:59 39.47 39.49 39.45 39.49 2.0K
15:00 39.48 39.48 39.45 39.45 3.6K
15:01 39.46 39.46 39.42 39.45 9.0K
15:02 39.45 39.47 39.45 39.46 1.2K
15:03 39.41 39.41 39.40 39.40 2.3K
15:04 39.44 39.44 39.42 39.42 0.4K
15:05 39.44 39.46 39.42 39.46 2.8K
15:06 39.47 39.54 39.47 39.50 3.7K
15:07 39.54 39.54 39.49 39.51 0.8K
15:08 39.53 39.53 39.52 39.52 2.0K
15:09 39.50 39.56 39.50 39.56 19.3K
15:10 39.57 39.58 39.55 39.55 1.9K
15:11 39.55 39.55 39.55 39.55 0.5K
15:12 39.55 39.55 39.52 39.55 1.4K
15:13 39.54 39.54 39.52 39.53 27.3K
15:14 39.53 39.53 39.52 39.53 0.5K
15:15 39.53 39.55 39.48 39.55 10.7K
15:16 39.50 39.54 39.49 39.49 11.5K
15:17 39.49 39.53 39.49 39.53 16.2K
15:18 39.50 39.53 39.50 39.50 2.8K
15:19 39.53 39.53 39.52 39.52 1.9K
15:20 39.52 39.54 39.49 39.53 8.7K
15:21 39.53 39.53 39.50 39.50 0.3K
15:22 39.50 39.54 39.50 39.54 1.5K
15:23 39.55 39.55 39.55 39.55 3.9K
15:24 39.53 39.53 39.47 39.48 57.7K
15:25 39.48 39.48 39.45 39.48 2.7K
15:26 39.48 39.50 39.40 39.48 26.3K
15:27 39.49 39.49 39.47 39.48 15.8K
15:28 39.49 39.49 39.44 39.49 5.1K
15:29 39.49 39.60 39.49 39.49 5.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible