Lead Reclaim

NMDS
🏛️ Inde →
44.86
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 39.34 39.34 39.34 39.34 3.7K
09:15 39.34 39.35 39.31 39.35 31.4K
09:16 39.37 39.37 39.29 39.30 41.7K
09:17 39.32 39.44 39.32 39.44 12.2K
09:18 39.40 39.49 39.40 39.49 8.5K
09:19 39.48 39.52 39.46 39.52 11.7K
09:20 39.54 39.54 39.52 39.53 4.1K
09:21 39.57 39.60 39.52 39.58 5.6K
09:22 39.58 39.60 39.51 39.59 10.2K
09:23 39.57 39.61 39.52 39.61 9.9K
09:24 39.63 39.65 39.59 39.65 12.6K
09:25 39.67 39.68 39.64 39.64 12.4K
09:26 39.64 39.64 39.60 39.60 4.6K
09:27 39.60 39.61 39.58 39.58 6.7K
09:28 39.61 39.64 39.59 39.64 5.3K
09:29 39.65 39.65 39.58 39.58 8.3K
09:30 39.56 39.62 39.56 39.62 4.9K
09:31 39.60 39.60 39.57 39.57 3.4K
09:32 39.57 39.60 39.57 39.60 5.9K
09:33 39.60 39.60 39.55 39.55 4.2K
09:34 39.52 39.60 39.52 39.58 6.2K
09:35 39.59 39.59 39.58 39.59 1.8K
09:36 39.59 39.59 39.55 39.55 1.3K
09:37 39.55 39.55 39.54 39.54 9.1K
09:38 39.54 39.56 39.54 39.55 1.7K
09:39 39.54 39.54 39.51 39.51 1.7K
09:40 39.51 39.51 39.45 39.46 3.5K
09:41 39.42 39.46 39.42 39.46 1.3K
09:42 39.46 39.51 39.41 39.45 13.5K
09:43 39.45 39.45 39.35 39.36 5.9K
09:44 39.30 39.34 39.30 39.34 20.9K
09:45 39.34 39.34 39.20 39.27 12.0K
09:46 39.29 39.29 39.26 39.29 1.8K
09:47 39.29 39.29 39.28 39.29 0.6K
09:48 39.29 39.29 39.29 39.29 2.6K
09:49 39.30 39.35 39.30 39.33 7.4K
09:50 39.33 39.33 39.27 39.27 2.0K
09:51 39.29 39.33 39.29 39.33 3.2K
09:52 39.33 39.36 39.33 39.36 0.4K
09:53 39.36 39.37 39.36 39.37 0.6K
09:54 39.37 39.37 39.37 39.37 0.4K
09:55 39.37 39.37 39.37 39.37 0.4K
09:56 39.37 39.37 39.33 39.35 2.7K
09:57 39.36 39.37 39.36 39.37 0.8K
09:58 39.37 39.37 39.36 39.36 4.5K
09:59 39.33 39.37 39.33 39.37 1.3K
10:00 39.37 39.37 39.37 39.37 0.3K
10:01 39.37 39.38 39.31 39.38 7.6K
10:02 39.38 39.38 39.34 39.36 4.5K
10:03 39.36 39.36 39.35 39.35 0.9K
10:04 39.35 39.36 39.35 39.36 1.1K
10:05 39.36 39.36 39.35 39.36 0.6K
10:06 39.36 39.36 39.29 39.29 4.8K
10:07 39.29 39.33 39.29 39.29 1.1K
10:08 39.32 39.34 39.32 39.34 0.6K
10:09 39.34 39.34 39.31 39.31 3.2K
10:10 39.32 39.33 39.29 39.32 2.7K
10:11 39.32 39.35 39.28 39.32 3.2K
10:12 39.35 39.36 39.30 39.33 0.9K
10:13 39.32 39.32 39.31 39.31 0.4K
10:14 39.27 39.28 39.25 39.26 3.8K
10:15 39.25 39.25 39.18 39.18 22.8K
10:16 39.16 39.17 39.15 39.15 3.3K
10:17 39.15 39.17 39.10 39.10 19.0K
10:18 39.10 39.13 39.10 39.12 11.1K
10:19 39.13 39.13 39.07 39.11 3.0K
10:20 39.11 39.11 39.06 39.06 3.4K
10:21 39.06 39.07 39.02 39.07 13.8K
10:22 39.07 39.11 39.07 39.08 5.1K
10:23 39.08 39.11 39.08 39.11 17.0K
10:24 39.10 39.10 39.07 39.09 0.9K
10:25 39.11 39.11 39.10 39.11 0.4K
10:26 39.11 39.11 39.11 39.11 0.6K
10:27 39.11 39.11 39.05 39.05 2.9K
10:28 39.08 39.09 39.05 39.06 14.3K
10:29 39.06 39.06 39.02 39.04 9.9K
10:30 39.06 39.06 39.01 39.02 30.7K
10:31 39.02 39.06 39.01 39.06 16.7K
10:32 39.06 39.06 39.03 39.06 5.0K
10:33 39.06 39.06 39.06 39.06 1.1K
10:34 39.06 39.06 39.00 39.02 12.7K
10:35 39.02 39.09 39.01 39.09 19.7K
10:36 39.09 39.15 39.09 39.15 4.1K
10:37 39.15 39.15 39.12 39.15 7.8K
10:38 39.15 39.15 39.11 39.14 4.0K
10:39 39.14 39.14 39.12 39.14 0.4K
10:40 39.14 39.14 39.14 39.14 0.3K
10:41 39.12 39.14 39.10 39.10 16.3K
10:42 39.10 39.14 39.10 39.14 1.7K
10:43 39.14 39.14 39.14 39.14 0.6K
10:44 39.14 39.14 39.11 39.12 0.9K
10:45 39.14 39.14 39.12 39.12 0.5K
10:46 39.14 39.14 39.13 39.13 0.8K
10:47 39.13 39.14 39.13 39.14 0.6K
10:48 39.14 39.14 39.13 39.14 0.3K
10:49 39.14 39.14 39.14 39.14 2.2K
10:50 39.14 39.14 39.14 39.14 0.2K
10:51 39.16 39.17 39.14 39.17 0.9K
10:52 39.17 39.17 39.16 39.17 1.3K
10:53 39.17 39.17 39.17 39.17 0.4K
10:54 39.17 39.19 39.17 39.19 2.5K
10:55 39.19 39.19 39.15 39.19 0.6K
10:56 39.19 39.19 39.15 39.19 1.1K
10:57 39.19 39.19 39.18 39.19 0.4K
10:58 39.19 39.19 39.19 39.19 0.9K
10:59 39.19 39.19 39.18 39.18 2.3K
11:00 39.17 39.18 39.17 39.18 0.2K
11:01 39.18 39.18 39.15 39.15 0.7K
11:02 39.15 39.15 39.15 39.15 3.5K
11:03 39.14 39.15 39.14 39.15 1.1K
11:04 39.15 39.17 39.15 39.17 2.1K
11:05 39.17 39.18 39.17 39.18 0.4K
11:06 39.18 39.19 39.18 39.18 0.6K
11:07 39.19 39.19 39.16 39.19 1.4K
11:08 39.16 39.19 39.16 39.19 1.0K
11:09 39.19 39.21 39.19 39.21 7.4K
11:10 39.21 39.21 39.19 39.21 0.8K
11:11 39.21 39.21 39.13 39.17 8.4K
11:12 39.17 39.18 39.14 39.18 0.4K
11:13 39.18 39.18 39.13 39.17 2.2K
11:14 39.16 39.17 39.15 39.17 0.3K
11:15 39.18 39.19 39.18 39.19 0.3K
11:16 39.19 39.21 39.19 39.21 0.7K
11:17 39.21 39.21 39.19 39.21 5.2K
11:18 39.21 39.21 39.21 39.21 2.8K
11:19 39.21 39.21 39.21 39.21 0.4K
11:20 39.21 39.23 39.21 39.23 2.6K
11:21 39.23 39.24 39.22 39.24 3.9K
11:22 39.24 39.27 39.24 39.27 15.3K
11:23 39.28 39.28 39.28 39.28 0.3K
11:24 39.26 39.28 39.26 39.27 0.3K
11:25 39.25 39.27 39.24 39.27 1.0K
11:26 39.27 39.27 39.25 39.27 1.2K
11:27 39.27 39.28 39.25 39.28 1.2K
11:28 39.28 39.28 39.27 39.28 0.4K
11:29 39.28 39.30 39.27 39.30 0.5K
11:30 39.30 39.35 39.30 39.31 4.9K
11:31 39.33 39.35 39.31 39.34 2.2K
11:32 39.34 39.35 39.34 39.34 0.8K
11:33 39.34 39.35 39.30 39.33 0.5K
11:34 39.33 39.33 39.27 39.29 2.5K
11:35 39.27 39.27 39.27 39.27 1.1K
11:36 39.27 39.27 39.24 39.24 1.3K
11:37 39.25 39.25 39.15 39.16 5.8K
11:38 39.18 39.19 39.18 39.19 3.8K
11:39 39.19 39.22 39.19 39.22 2.2K
11:40 39.22 39.22 39.22 39.22 1.5K
11:41 39.22 39.22 39.19 39.20 0.5K
11:42 39.20 39.20 39.19 39.19 0.6K
11:43 39.20 39.20 39.20 39.20 0.6K
11:44 39.20 39.20 39.18 39.18 0.7K
11:45 39.15 39.17 39.15 39.15 4.2K
11:46 39.15 39.17 39.13 39.16 0.9K
11:47 39.16 39.17 39.16 39.17 0.2K
11:48 39.17 39.18 39.10 39.14 15.2K
11:49 39.10 39.12 39.10 39.12 1.2K
11:50 39.13 39.14 39.13 39.14 0.9K
11:51 39.14 39.16 39.14 39.16 0.9K
11:52 39.16 39.16 39.16 39.16 0.2K
11:53 39.16 39.19 39.16 39.19 0.3K
11:54 39.19 39.19 39.14 39.17 2.0K
11:55 39.17 39.18 39.17 39.18 0.3K
11:56 39.18 39.19 39.18 39.19 0.4K
11:57 39.19 39.19 39.16 39.19 0.3K
11:58 39.19 39.20 39.19 39.20 0.3K
11:59 39.20 39.20 39.17 39.20 0.3K
12:00 39.20 39.20 39.20 39.20 0.3K
12:01 39.20 39.20 39.20 39.20 0.2K
12:02 39.20 39.20 39.17 39.17 1.3K
12:03 39.20 39.20 39.20 39.20 0.4K
12:04 39.20 39.20 39.17 39.19 0.7K
12:05 39.19 39.20 39.19 39.19 0.3K
12:06 39.19 39.19 39.19 39.19 0.3K
12:07 39.19 39.19 39.16 39.17 0.9K
12:08 39.17 39.18 39.17 39.18 0.2K
12:09 39.18 39.19 39.18 39.19 0.4K
12:10 39.19 39.19 39.16 39.16 1.4K
12:11 39.18 39.18 39.18 39.18 0.2K
12:12 39.18 39.19 39.18 39.19 0.2K
12:13 39.19 39.19 39.17 39.18 0.3K
12:14 39.18 39.19 39.14 39.16 10.9K
12:15 39.16 39.17 39.16 39.17 1.6K
12:16 39.18 39.18 39.17 39.17 0.3K
12:17 39.17 39.19 39.16 39.19 1.0K
12:18 39.19 39.20 39.18 39.19 1.3K
12:19 39.19 39.20 39.17 39.19 0.5K
12:20 39.19 39.19 39.19 39.19 0.3K
12:21 39.19 39.19 39.19 39.19 0.3K
12:22 39.19 39.19 39.18 39.19 0.6K
12:23 39.19 39.20 39.19 39.20 1.3K
12:24 39.20 39.20 39.20 39.20 0.2K
12:25 39.20 39.20 39.20 39.20 1.3K
12:26 39.20 39.20 39.19 39.19 4.4K
12:27 39.19 39.19 39.17 39.17 2.0K
12:28 39.17 39.18 39.15 39.18 15.5K
12:29 39.18 39.19 39.17 39.19 0.2K
12:30 39.15 39.19 39.15 39.19 0.6K
12:31 39.19 39.20 39.19 39.20 0.2K
12:32 39.20 39.20 39.20 39.20 0.2K
12:33 39.20 39.20 39.19 39.20 2.3K
12:34 39.19 39.20 39.18 39.19 3.0K
12:35 39.19 39.20 39.18 39.18 0.3K
12:36 39.20 39.20 39.20 39.20 2.1K
12:37 39.20 39.20 39.19 39.19 0.2K
12:38 39.15 39.18 39.15 39.18 3.0K
12:39 39.18 39.19 39.18 39.18 0.7K
12:40 39.18 39.18 39.18 39.18 0.2K
12:41 39.18 39.18 39.18 39.18 0.2K
12:42 39.18 39.18 39.15 39.15 0.3K
12:43 39.18 39.18 39.15 39.18 0.5K
12:44 39.18 39.18 39.15 39.18 0.2K
12:45 39.18 39.18 39.18 39.18 0.7K
12:46 39.18 39.18 39.18 39.18 0.7K
12:47 39.18 39.18 39.12 39.12 6.1K
12:48 39.16 39.18 39.16 39.18 5.2K
12:49 39.18 39.19 39.18 39.19 0.2K
12:50 39.19 39.19 39.19 39.19 0.2K
12:51 39.19 39.19 39.19 39.19 1.0K
12:52 39.18 39.19 39.18 39.19 3.0K
12:53 39.19 39.19 39.19 39.19 0.5K
12:54 39.15 39.19 39.15 39.19 0.4K
12:55 39.19 39.19 39.10 39.18 8.0K
12:56 39.18 39.19 39.15 39.19 0.6K
12:57 39.19 39.19 39.19 39.19 3.2K
12:58 39.19 39.19 39.19 39.19 0.3K
12:59 39.19 39.19 39.18 39.19 1.8K
13:00 39.19 39.19 39.19 39.19 1.2K
13:01 39.19 39.22 39.19 39.20 5.8K
13:02 39.22 39.25 39.22 39.23 1.2K
13:03 39.23 39.23 39.23 39.23 0.4K
13:04 39.23 39.23 39.20 39.20 10.9K
13:05 39.21 39.21 39.21 39.21 10.7K
13:06 39.21 39.21 39.21 39.21 0.3K
13:07 39.21 39.21 39.15 39.18 6.3K
13:08 39.18 39.19 39.18 39.18 0.8K
13:09 39.19 39.19 39.15 39.18 0.5K
13:10 39.18 39.19 39.18 39.19 0.2K
13:11 39.19 39.19 39.15 39.19 1.2K
13:12 39.18 39.19 39.14 39.17 11.5K
13:13 39.16 39.19 39.14 39.19 4.3K
13:14 39.19 39.19 39.19 39.19 0.3K
13:15 39.19 39.20 39.19 39.20 0.5K
13:16 39.20 39.20 39.20 39.20 0.7K
13:17 39.20 39.20 39.20 39.20 0.4K
13:18 39.20 39.20 39.20 39.20 0.2K
13:19 39.20 39.20 39.18 39.20 0.2K
13:20 39.20 39.20 39.20 39.20 0.2K
13:21 39.20 39.20 39.20 39.20 0.3K
13:22 39.20 39.21 39.20 39.21 2.1K
13:23 39.21 39.23 39.20 39.23 5.9K
13:24 39.23 39.23 39.23 39.23 0.2K
13:25 39.23 39.25 39.21 39.21 0.4K
13:26 39.24 39.24 39.24 39.24 0.4K
13:27 39.23 39.24 39.23 39.24 0.3K
13:28 39.24 39.24 39.22 39.23 9.2K
13:29 39.23 39.23 39.19 39.23 0.5K
13:30 39.23 39.24 39.23 39.24 0.2K
13:31 39.24 39.24 39.24 39.24 0.3K
13:32 39.24 39.24 39.24 39.24 0.3K
13:33 39.24 39.24 39.24 39.24 0.7K
13:34 39.24 39.26 39.24 39.26 3.3K
13:35 39.26 39.26 39.24 39.24 1.3K
13:36 39.24 39.25 39.24 39.25 0.6K
13:37 39.26 39.26 39.25 39.26 2.7K
13:38 39.25 39.27 39.25 39.27 0.3K
13:39 39.27 39.27 39.25 39.27 7.2K
13:40 39.27 39.27 39.22 39.25 0.8K
13:41 39.25 39.25 39.25 39.25 0.2K
13:42 39.25 39.25 39.25 39.25 1.2K
13:43 39.25 39.25 39.25 39.25 0.7K
13:44 39.25 39.27 39.25 39.27 1.6K
13:45 39.27 39.37 39.27 39.37 29.6K
13:46 39.37 39.41 39.35 39.36 6.0K
13:47 39.36 39.40 39.36 39.40 11.8K
13:48 39.40 39.40 39.33 39.38 12.6K
13:49 39.38 39.38 39.38 39.38 0.3K
13:50 39.44 39.59 39.44 39.54 64.1K
13:51 39.54 39.55 39.51 39.55 5.4K
13:52 39.55 39.62 39.55 39.62 30.9K
13:53 39.59 39.61 39.57 39.60 0.5K
13:54 39.60 39.60 39.57 39.57 0.7K
13:55 39.56 39.56 39.50 39.55 13.0K
13:56 39.55 39.59 39.55 39.55 7.1K
13:57 39.55 39.55 39.54 39.54 0.6K
13:58 39.54 39.57 39.53 39.57 7.2K
13:59 39.62 39.65 39.56 39.60 31.1K
14:00 39.60 39.60 39.58 39.60 5.6K
14:01 39.56 39.60 39.55 39.56 11.3K
14:02 39.60 39.60 39.58 39.58 2.7K
14:03 39.60 39.60 39.58 39.58 0.9K
14:04 39.58 39.58 39.54 39.55 1.5K
14:05 39.54 39.55 39.54 39.55 0.3K
14:06 39.58 39.58 39.58 39.58 0.1K
14:07 39.51 39.55 39.51 39.55 4.5K
14:08 39.52 39.56 39.52 39.56 2.0K
14:09 39.58 39.60 39.58 39.60 8.3K
14:10 39.58 39.58 39.56 39.56 1.0K
14:11 39.58 39.58 39.53 39.57 1.0K
14:12 39.53 39.57 39.53 39.57 1.3K
14:13 39.57 39.57 39.51 39.51 8.0K
14:14 39.55 39.55 39.50 39.50 22.2K
14:15 39.51 39.54 39.51 39.54 3.9K
14:16 39.52 39.54 39.52 39.54 0.3K
14:17 39.54 39.54 39.54 39.54 0.0K
14:18 39.50 39.50 39.41 39.46 61.3K
14:19 39.49 39.49 39.42 39.42 4.9K
14:20 39.45 39.47 39.45 39.47 0.1K
14:21 39.45 39.45 39.40 39.40 2.9K
14:22 39.44 39.44 39.44 39.44 2.1K
14:23 39.43 39.43 39.40 39.40 4.5K
14:24 39.42 39.42 39.38 39.38 24.7K
14:25 39.38 39.40 39.38 39.40 6.5K
14:26 39.41 39.41 39.30 39.30 45.4K
14:27 39.24 39.30 39.23 39.30 94.7K
14:28 39.30 39.30 39.30 39.30 5.4K
14:29 39.34 39.34 39.34 39.34 2.8K
14:30 39.34 39.37 39.34 39.37 5.1K
14:31 39.37 39.39 39.37 39.39 14.0K
14:32 39.39 39.40 39.39 39.40 11.8K
14:33 39.40 39.43 39.37 39.37 30.4K
14:34 39.39 39.40 39.39 39.40 12.5K
14:35 39.37 39.37 39.37 39.37 0.1K
14:36 39.37 39.40 39.37 39.40 5.3K
14:37 39.38 39.39 39.35 39.35 7.0K
14:38 39.38 39.38 39.36 39.36 4.9K
14:39 39.35 39.37 39.35 39.37 1.0K
14:40 39.39 39.40 39.37 39.40 14.3K
14:41 39.40 39.46 39.40 39.46 23.4K
14:42 39.47 39.47 39.45 39.45 0.7K
14:43 39.42 39.45 39.40 39.40 1.0K
14:44 39.45 39.45 39.42 39.42 12.2K
14:45 39.45 39.49 39.45 39.49 3.5K
14:46 39.49 39.49 39.49 39.49 0.1K
14:47 39.49 39.52 39.49 39.52 3.1K
14:48 39.50 39.51 39.50 39.51 1.7K
14:49 39.51 39.57 39.51 39.57 8.8K
14:50 39.54 39.54 39.51 39.54 5.8K
14:51 39.55 39.55 39.52 39.52 0.1K
14:52 39.55 39.57 39.51 39.55 11.4K
14:53 39.55 39.56 39.51 39.51 3.0K
14:54 39.51 39.51 39.51 39.51 0.2K
14:55 39.51 39.51 39.51 39.51 1.8K
14:56 39.51 39.53 39.46 39.46 8.5K
14:57 39.48 39.48 39.48 39.48 0.2K
14:58 39.50 39.50 39.48 39.49 3.5K
14:59 39.49 39.49 39.45 39.45 7.1K
15:00 39.49 39.49 39.46 39.46 0.3K
15:01 39.46 39.47 39.41 39.43 5.2K
15:02 39.45 39.45 39.42 39.42 1.6K
15:03 39.45 39.45 39.42 39.45 1.4K
15:04 39.45 39.45 39.41 39.44 1.8K
15:05 39.46 39.46 39.41 39.42 2.2K
15:06 39.41 39.45 39.41 39.45 3.5K
15:07 39.43 39.47 39.43 39.47 7.3K
15:08 39.47 39.47 39.45 39.46 3.9K
15:09 39.46 39.49 39.44 39.49 31.4K
15:10 39.44 39.44 39.41 39.41 5.6K
15:11 39.42 39.45 39.42 39.45 6.6K
15:12 39.45 39.49 39.45 39.49 6.1K
15:13 39.47 39.52 39.43 39.43 6.3K
15:14 39.43 39.54 39.42 39.53 62.1K
15:15 39.53 39.53 39.50 39.52 22.6K
15:16 39.46 39.50 39.45 39.45 9.9K
15:17 39.50 39.51 39.50 39.50 11.2K
15:18 39.50 39.50 39.48 39.49 3.8K
15:19 39.49 39.54 39.49 39.53 8.0K
15:20 39.54 39.57 39.53 39.55 8.6K
15:21 39.56 39.57 39.50 39.51 25.8K
15:22 39.50 39.51 39.47 39.47 9.3K
15:23 39.47 39.47 39.40 39.40 13.9K
15:24 39.43 39.45 39.39 39.44 30.2K
15:25 39.50 39.50 39.45 39.48 17.8K
15:26 39.49 39.50 39.44 39.48 35.3K
15:27 39.46 39.48 39.46 39.47 24.8K
15:28 39.48 39.48 39.47 39.47 18.1K
15:29 39.45 39.50 39.45 39.48 38.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible