Lead Reclaim

NMDS
🏛️ Inde →
44.86
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 39.42 39.42 39.42 39.42 1.5K
09:15 39.32 39.45 39.32 39.40 8.7K
09:16 39.37 39.55 39.37 39.55 24.2K
09:17 39.56 39.61 39.51 39.56 54.1K
09:18 39.54 39.60 39.54 39.59 24.6K
09:19 39.59 39.73 39.59 39.73 21.9K
09:20 39.73 39.74 39.69 39.72 16.6K
09:21 39.71 39.74 39.69 39.73 3.5K
09:22 39.69 39.70 39.67 39.70 8.0K
09:23 39.67 39.68 39.65 39.65 0.7K
09:24 39.68 39.68 39.63 39.63 4.4K
09:25 39.61 39.62 39.58 39.62 35.1K
09:26 39.62 39.62 39.60 39.60 0.6K
09:27 39.60 39.60 39.57 39.60 0.2K
09:28 39.58 39.60 39.57 39.60 0.3K
09:29 39.63 39.64 39.60 39.62 17.5K
09:30 39.64 39.64 39.61 39.61 1.7K
09:31 39.61 39.63 39.55 39.60 11.7K
09:32 39.60 39.60 39.58 39.58 0.1K
09:33 39.55 39.59 39.55 39.59 0.2K
09:34 39.55 39.55 39.51 39.51 4.5K
09:35 39.50 39.50 39.45 39.45 33.8K
09:36 39.47 39.52 39.46 39.51 3.4K
09:37 39.51 39.52 39.50 39.52 0.0K
09:38 39.52 39.52 39.46 39.47 1.2K
09:39 39.48 39.51 39.46 39.51 2.5K
09:40 39.50 39.50 39.50 39.50 8.4K
09:41 39.46 39.46 39.45 39.45 3.8K
09:42 39.45 39.45 39.45 39.45 0.4K
09:43 39.49 39.50 39.47 39.50 0.4K
09:44 39.50 39.50 39.50 39.50 0.8K
09:45 39.50 39.50 39.50 39.50 0.0K
09:46 39.49 39.49 39.45 39.45 0.9K
09:47 39.50 39.50 39.46 39.46 10.9K
09:48 39.50 39.52 39.50 39.50 39.6K
09:49 39.50 39.52 39.50 39.52 6.2K
09:50 39.52 39.57 39.52 39.53 10.7K
09:51 39.50 39.50 39.46 39.46 2.7K
09:52 39.46 39.46 39.46 39.46 0.1K
09:53 39.48 39.49 39.48 39.49 0.8K
09:54 39.51 39.51 39.47 39.51 1.7K
09:55 39.51 39.51 39.47 39.50 0.6K
09:56 39.50 39.50 39.50 39.50 1.3K
09:57 39.54 39.54 39.47 39.50 6.4K
09:58 39.47 39.50 39.47 39.50 1.3K
09:59 39.48 39.50 39.48 39.49 1.1K
10:00 39.50 39.50 39.46 39.48 1.2K
10:01 39.48 39.49 39.48 39.49 0.7K
10:02 39.49 39.49 39.46 39.46 0.1K
10:03 39.45 39.46 39.45 39.46 4.3K
10:04 39.45 39.46 39.45 39.46 0.4K
10:05 39.46 39.46 39.45 39.46 0.2K
10:06 39.41 39.41 39.41 39.41 6.1K
10:07 39.44 39.46 39.44 39.46 0.8K
10:08 39.46 39.46 39.45 39.45 1.5K
10:09 39.45 39.45 39.38 39.43 15.5K
10:12 39.43 39.43 39.39 39.43 2.1K
10:13 39.43 39.43 39.40 39.41 6.2K
10:14 39.39 39.41 39.39 39.41 0.2K
10:15 39.38 39.41 39.38 39.41 4.7K
10:16 39.38 39.42 39.38 39.42 1.2K
10:17 39.42 39.45 39.42 39.45 1.0K
10:19 39.41 39.45 39.41 39.45 0.0K
10:20 39.39 39.43 39.38 39.38 47.8K
10:21 39.39 39.41 39.39 39.41 2.5K
10:22 39.41 39.41 39.37 39.39 10.8K
10:23 39.40 39.40 39.35 39.38 17.9K
10:24 39.37 39.40 39.37 39.40 1.5K
10:25 39.38 39.43 39.38 39.43 0.1K
10:26 39.43 39.43 39.43 39.43 0.1K
10:27 39.41 39.43 39.41 39.43 0.1K
10:28 39.43 39.43 39.43 39.43 0.2K
10:29 39.43 39.43 39.43 39.43 0.1K
10:30 39.41 39.41 39.41 39.41 0.1K
10:31 39.45 39.45 39.43 39.43 3.0K
10:32 39.44 39.44 39.44 39.44 0.0K
10:33 39.44 39.44 39.41 39.41 0.2K
10:34 39.44 39.44 39.41 39.41 5.4K
10:35 39.41 39.44 39.41 39.41 1.0K
10:36 39.41 39.41 39.41 39.41 0.9K
10:37 39.41 39.41 39.41 39.41 0.1K
10:38 39.41 39.41 39.40 39.40 2.0K
10:39 39.40 39.40 39.39 39.39 1.3K
10:40 39.40 39.40 39.39 39.39 31.3K
10:41 39.39 39.39 39.39 39.39 0.9K
10:42 39.40 39.40 39.39 39.39 0.1K
10:43 39.39 39.39 39.37 39.37 0.7K
10:44 39.38 39.38 39.38 39.38 0.7K
10:45 39.38 39.38 39.38 39.38 0.4K
10:46 39.38 39.38 39.38 39.38 8.9K
10:47 39.38 39.39 39.38 39.39 0.3K
10:48 39.40 39.41 39.39 39.41 0.4K
10:49 39.39 39.40 39.39 39.40 0.2K
10:50 39.40 39.40 39.37 39.37 16.4K
10:51 39.40 39.40 39.40 39.40 0.3K
10:52 39.40 39.40 39.40 39.40 0.1K
10:53 39.40 39.40 39.40 39.40 1.0K
10:54 39.38 39.40 39.38 39.38 1.3K
10:55 39.39 39.39 39.37 39.37 0.8K
10:56 39.37 39.38 39.37 39.38 9.3K
10:57 39.38 39.38 39.38 39.38 0.0K
10:58 39.38 39.40 39.38 39.38 91.9K
10:59 39.38 39.38 39.38 39.38 0.2K
11:00 39.39 39.40 39.39 39.40 0.9K
11:01 39.40 39.40 39.40 39.40 3.8K
11:02 39.40 39.41 39.40 39.40 0.3K
11:03 39.41 39.41 39.39 39.39 1.1K
11:04 39.42 39.42 39.42 39.42 0.2K
11:05 39.40 39.41 39.39 39.41 6.6K
11:06 39.41 39.42 39.40 39.42 0.6K
11:07 39.42 39.42 39.40 39.40 0.1K
11:08 39.40 39.40 39.40 39.40 0.0K
11:09 39.42 39.42 39.42 39.42 0.0K
11:10 39.42 39.43 39.40 39.43 2.5K
11:11 39.43 39.43 39.42 39.42 0.0K
11:12 39.41 39.43 39.41 39.41 1.4K
11:13 39.41 39.41 39.41 39.41 0.1K
11:14 39.40 39.40 39.40 39.40 0.6K
11:15 39.40 39.44 39.40 39.44 1.1K
11:16 39.44 39.44 39.40 39.41 2.3K
11:17 39.43 39.44 39.43 39.44 0.1K
11:18 39.44 39.46 39.41 39.41 4.8K
11:19 39.43 39.43 39.40 39.40 4.7K
11:20 39.41 39.41 39.41 39.41 0.5K
11:21 39.42 39.42 39.40 39.40 0.2K
11:22 39.40 39.42 39.40 39.40 0.1K
11:23 39.42 39.42 39.42 39.42 0.2K
11:24 39.42 39.42 39.42 39.42 5.2K
11:25 39.42 39.42 39.42 39.42 2.0K
11:26 39.42 39.44 39.38 39.44 4.5K
11:28 39.41 39.46 39.41 39.45 1.5K
11:29 39.45 39.45 39.45 39.45 0.0K
11:30 39.42 39.43 39.42 39.43 4.9K
11:31 39.45 39.45 39.45 39.45 0.0K
11:33 39.41 39.44 39.41 39.44 0.0K
11:34 39.44 39.44 39.44 39.44 1.5K
11:35 39.40 39.40 39.39 39.39 5.0K
11:36 39.39 39.39 39.39 39.39 3.1K
11:37 39.41 39.41 39.38 39.40 2.2K
11:38 39.40 39.40 39.38 39.38 0.5K
11:39 39.40 39.40 39.40 39.40 0.1K
11:40 39.40 39.40 39.38 39.38 1.2K
11:41 39.40 39.41 39.38 39.38 1.3K
11:42 39.40 39.40 39.40 39.40 0.1K
11:43 39.41 39.41 39.41 39.41 0.0K
11:44 39.43 39.43 39.43 39.43 0.4K
11:45 39.46 39.46 39.45 39.45 6.4K
11:46 39.46 39.46 39.46 39.46 0.5K
11:47 39.45 39.46 39.45 39.46 0.3K
11:48 39.46 39.46 39.45 39.45 0.0K
11:49 39.46 39.46 39.45 39.45 0.1K
11:50 39.45 39.45 39.45 39.45 0.1K
11:51 39.46 39.46 39.46 39.46 0.5K
11:52 39.45 39.48 39.45 39.48 4.4K
11:53 39.48 39.48 39.48 39.48 0.0K
11:54 39.48 39.48 39.48 39.48 0.8K
11:55 39.47 39.47 39.47 39.47 0.3K
11:56 39.43 39.43 39.40 39.40 12.7K
11:57 39.39 39.41 39.39 39.39 1.8K
11:58 39.40 39.40 39.39 39.40 0.5K
11:59 39.40 39.40 39.40 39.40 0.0K
12:00 39.40 39.40 39.40 39.40 0.0K
12:01 39.39 39.40 39.39 39.40 1.9K
12:02 39.41 39.41 39.40 39.40 3.6K
12:03 39.40 39.40 39.38 39.40 0.2K
12:04 39.39 39.39 39.33 39.33 38.7K
12:05 39.34 39.34 39.32 39.32 0.1K
12:06 39.34 39.34 39.32 39.32 0.4K
12:07 39.34 39.34 39.34 39.34 1.3K
12:08 39.36 39.36 39.32 39.32 6.6K
12:09 39.34 39.34 39.34 39.34 0.5K
12:10 39.35 39.35 39.34 39.34 1.1K
12:11 39.31 39.31 39.31 39.31 4.2K
12:12 39.34 39.34 39.31 39.31 2.1K
12:13 39.31 39.34 39.31 39.34 0.1K
12:14 39.31 39.31 39.31 39.31 0.0K
12:15 39.31 39.31 39.30 39.30 8.5K
12:16 39.31 39.35 39.31 39.32 2.8K
12:17 39.32 39.32 39.30 39.30 1.7K
12:18 39.33 39.33 39.33 39.33 0.4K
12:19 39.29 39.29 39.26 39.29 10.2K
12:20 39.25 39.29 39.25 39.29 0.6K
12:21 39.29 39.29 39.29 39.29 0.1K
12:22 39.25 39.30 39.25 39.30 1.3K
12:23 39.30 39.30 39.30 39.30 0.0K
12:24 39.29 39.29 39.26 39.26 1.1K
12:25 39.31 39.31 39.28 39.28 0.6K
12:26 39.28 39.32 39.28 39.32 0.4K
12:27 39.33 39.33 39.33 39.33 0.8K
12:28 39.34 39.34 39.32 39.32 0.1K
12:29 39.32 39.32 39.30 39.30 1.1K
12:30 39.30 39.32 39.30 39.32 2.4K
12:31 39.32 39.32 39.32 39.32 0.0K
12:32 39.32 39.33 39.32 39.33 0.1K
12:33 39.35 39.35 39.33 39.33 0.9K
12:34 39.33 39.33 39.33 39.33 0.0K
12:35 39.32 39.32 39.32 39.32 0.1K
12:36 39.35 39.35 39.35 39.35 0.0K
12:37 39.35 39.35 39.35 39.35 0.3K
12:38 39.35 39.35 39.35 39.35 0.3K
12:40 39.33 39.35 39.33 39.33 0.6K
12:41 39.35 39.35 39.33 39.33 0.1K
12:42 39.33 39.33 39.33 39.33 0.1K
12:43 39.33 39.33 39.33 39.33 0.0K
12:44 39.35 39.35 39.34 39.34 0.0K
12:45 39.34 39.34 39.33 39.33 0.1K
12:46 39.34 39.35 39.34 39.35 10.0K
12:47 39.34 39.35 39.34 39.35 11.8K
12:49 39.38 39.38 39.36 39.36 1.0K
12:51 39.35 39.38 39.35 39.35 2.9K
12:52 39.35 39.38 39.35 39.38 0.0K
12:53 39.38 39.38 39.37 39.37 2.1K
12:54 39.37 39.37 39.36 39.36 1.5K
12:55 39.35 39.35 39.35 39.35 0.2K
12:56 39.37 39.38 39.37 39.38 1.4K
12:57 39.37 39.42 39.37 39.42 10.3K
12:58 39.39 39.39 39.37 39.38 0.6K
12:59 39.38 39.38 39.38 39.38 0.0K
13:00 39.37 39.37 39.37 39.37 0.1K
13:01 39.37 39.37 39.36 39.37 6.5K
13:02 39.36 39.36 39.36 39.36 0.0K
13:03 39.36 39.36 39.36 39.36 0.0K
13:04 39.37 39.37 39.37 39.37 0.2K
13:05 39.37 39.37 39.37 39.37 0.0K
13:06 39.37 39.37 39.36 39.36 3.4K
13:07 39.37 39.37 39.37 39.37 1.0K
13:08 39.36 39.37 39.35 39.37 5.4K
13:09 39.37 39.37 39.37 39.37 1.0K
13:10 39.37 39.37 39.36 39.37 0.7K
13:11 39.39 39.39 39.39 39.39 0.7K
13:12 39.44 39.44 39.44 39.44 5.0K
13:13 39.40 39.40 39.40 39.40 5.4K
13:14 39.40 39.40 39.40 39.40 0.0K
13:15 39.37 39.40 39.37 39.40 5.1K
13:16 39.39 39.40 39.39 39.40 1.1K
13:17 39.40 39.40 39.40 39.40 0.0K
13:18 39.36 39.36 39.36 39.36 0.8K
13:19 39.36 39.40 39.36 39.40 4.0K
13:22 39.40 39.40 39.40 39.40 0.2K
13:23 39.40 39.40 39.40 39.40 0.2K
13:24 39.40 39.40 39.40 39.40 0.0K
13:25 39.42 39.42 39.42 39.42 0.0K
13:26 39.40 39.40 39.40 39.40 0.1K
13:27 39.42 39.42 39.40 39.40 0.1K
13:28 39.42 39.42 39.42 39.42 0.1K
13:29 39.42 39.42 39.40 39.40 0.9K
13:30 39.42 39.42 39.42 39.42 0.0K
13:31 39.42 39.42 39.42 39.42 0.1K
13:32 39.40 39.40 39.40 39.40 0.8K
13:33 39.40 39.40 39.40 39.40 0.2K
13:34 39.40 39.40 39.40 39.40 0.6K
13:35 39.39 39.42 39.39 39.42 3.9K
13:36 39.45 39.48 39.45 39.48 6.0K
13:37 39.45 39.45 39.45 39.45 1.1K
13:38 39.45 39.48 39.45 39.48 0.1K
13:39 39.44 39.46 39.42 39.42 0.2K
13:40 39.41 39.43 39.39 39.43 1.2K
13:41 39.40 39.40 39.40 39.40 0.0K
13:42 39.40 39.43 39.40 39.43 0.1K
13:43 39.43 39.43 39.43 39.43 1.5K
13:44 39.43 39.43 39.42 39.43 1.2K
13:45 39.42 39.42 39.42 39.42 0.0K
13:46 39.43 39.43 39.43 39.43 0.5K
13:47 39.42 39.42 39.42 39.42 0.3K
13:48 39.43 39.43 39.43 39.43 0.4K
13:50 39.43 39.43 39.42 39.42 2.9K
13:51 39.43 39.43 39.43 39.43 0.2K
13:52 39.43 39.43 39.43 39.43 0.3K
13:53 39.43 39.43 39.43 39.43 0.1K
13:54 39.45 39.45 39.45 39.45 0.0K
13:55 39.43 39.45 39.43 39.43 0.2K
13:56 39.46 39.47 39.44 39.47 1.7K
13:58 39.47 39.47 39.45 39.45 1.7K
13:59 39.46 39.46 39.46 39.46 0.0K
14:00 39.46 39.47 39.45 39.45 0.8K
14:02 39.45 39.47 39.45 39.47 0.2K
14:03 39.47 39.47 39.45 39.45 0.7K
14:04 39.48 39.48 39.45 39.45 0.4K
14:05 39.45 39.45 39.45 39.45 0.1K
14:06 39.45 39.45 39.42 39.42 0.8K
14:07 39.45 39.45 39.45 39.45 0.1K
14:08 39.42 39.42 39.42 39.42 0.0K
14:09 39.42 39.42 39.42 39.42 0.3K
14:10 39.44 39.44 39.42 39.42 0.0K
14:11 39.42 39.42 39.42 39.42 6.1K
14:12 39.42 39.42 39.41 39.41 0.1K
14:13 39.41 39.41 39.40 39.40 1.5K
14:14 39.40 39.40 39.38 39.40 0.4K
14:15 39.40 39.40 39.40 39.40 0.1K
14:16 39.40 39.40 39.37 39.37 0.5K
14:17 39.39 39.39 39.39 39.39 1.0K
14:18 39.39 39.39 39.36 39.39 0.1K
14:19 39.39 39.39 39.35 39.35 0.9K
14:20 39.35 39.35 39.35 39.35 0.1K
14:22 39.38 39.44 39.36 39.36 10.9K
14:23 39.36 39.36 39.36 39.36 0.2K
14:24 39.36 39.36 39.35 39.35 0.8K
14:25 39.35 39.36 39.35 39.36 0.1K
14:26 39.36 39.39 39.36 39.39 4.4K
14:27 39.39 39.39 39.36 39.36 9.5K
14:28 39.36 39.39 39.36 39.39 1.1K
14:29 39.39 39.39 39.36 39.38 1.0K
14:30 39.39 39.39 39.39 39.39 2.4K
14:31 39.38 39.38 39.34 39.34 3.7K
14:32 39.35 39.38 39.35 39.38 0.3K
14:33 39.38 39.38 39.36 39.36 0.1K
14:34 39.36 39.36 39.36 39.36 0.1K
14:35 39.39 39.39 39.39 39.39 0.0K
14:38 39.36 39.39 39.36 39.39 0.3K
14:39 39.40 39.40 39.40 39.40 1.3K
14:40 39.40 39.40 39.40 39.40 1.6K
14:43 39.43 39.43 39.43 39.43 0.2K
14:44 39.43 39.43 39.41 39.43 0.2K
14:45 39.41 39.41 39.41 39.41 0.2K
14:46 39.43 39.44 39.40 39.44 1.6K
14:47 39.43 39.43 39.43 39.43 0.0K
14:48 39.37 39.37 39.37 39.37 2.8K
14:49 39.39 39.40 39.39 39.40 0.5K
14:50 39.40 39.42 39.39 39.42 7.5K
14:51 39.42 39.42 39.40 39.40 1.2K
14:52 39.40 39.40 39.40 39.40 8.7K
14:53 39.39 39.39 39.39 39.39 1.4K
14:54 39.40 39.42 39.39 39.42 6.9K
14:55 39.40 39.43 39.40 39.43 0.2K
14:56 39.40 39.43 39.40 39.43 1.7K
14:57 39.43 39.43 39.40 39.40 0.1K
14:58 39.43 39.43 39.43 39.43 0.1K
14:59 39.43 39.43 39.42 39.42 1.2K
15:00 39.43 39.43 39.41 39.43 1.5K
15:01 39.43 39.43 39.40 39.40 1.3K
15:02 39.41 39.41 39.36 39.39 2.9K
15:03 39.40 39.42 39.40 39.42 1.4K
15:04 39.42 39.43 39.42 39.43 1.5K
15:05 39.43 39.45 39.42 39.42 13.1K
15:06 39.42 39.44 39.39 39.44 0.3K
15:07 39.44 39.44 39.41 39.41 1.1K
15:08 39.44 39.44 39.41 39.44 2.5K
15:09 39.44 39.52 39.42 39.52 21.5K
15:10 39.63 39.65 39.62 39.63 14.5K
15:11 39.60 39.61 39.55 39.55 4.5K
15:12 39.53 39.59 39.52 39.56 1.2K
15:13 39.52 39.52 39.47 39.48 1.7K
15:14 39.48 39.48 39.46 39.47 0.9K
15:15 39.47 39.47 39.40 39.40 6.4K
15:16 39.42 39.43 39.40 39.43 3.3K
15:17 39.43 39.43 39.40 39.43 4.6K
15:18 39.41 39.41 39.26 39.32 60.8K
15:19 39.32 39.34 39.31 39.34 2.8K
15:20 39.32 39.34 39.31 39.33 1.6K
15:21 39.34 39.38 39.33 39.33 4.0K
15:22 39.37 39.38 39.35 39.37 3.9K
15:23 39.39 39.39 39.38 39.38 22.3K
15:24 39.38 39.39 39.38 39.39 7.0K
15:25 39.39 39.39 39.38 39.38 6.3K
15:26 39.39 39.39 39.38 39.39 7.2K
15:27 39.38 39.39 39.26 39.26 29.5K
15:28 39.28 39.36 39.23 39.35 37.2K
15:29 39.33 39.37 39.29 39.37 2.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible