Lead Reclaim

NMDS
🏛️ Inde →
44.86
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 39.45 39.45 39.45 39.45 8.2K
09:15 39.35 39.35 39.26 39.35 5.8K
09:16 39.36 39.38 39.35 39.38 1.5K
09:17 39.39 39.50 39.39 39.50 24.2K
09:18 39.48 39.73 39.48 39.69 16.0K
09:19 39.74 39.78 39.69 39.69 16.8K
09:20 39.75 39.75 39.52 39.57 21.6K
09:21 39.66 39.75 39.63 39.75 7.8K
09:22 39.73 39.73 39.69 39.71 8.3K
09:23 39.71 39.74 39.70 39.70 8.3K
09:24 39.73 39.74 39.69 39.69 6.1K
09:25 39.72 39.78 39.69 39.78 5.6K
09:26 39.76 39.79 39.76 39.77 3.6K
09:27 39.78 39.78 39.75 39.75 1.4K
09:28 39.78 39.79 39.75 39.79 1.8K
09:29 39.75 39.78 39.73 39.73 6.5K
09:30 39.73 39.73 39.70 39.70 1.6K
09:31 39.73 39.74 39.70 39.71 1.1K
09:32 39.70 39.71 39.62 39.68 12.3K
09:33 39.68 39.68 39.56 39.56 1.1K
09:34 39.51 39.56 39.50 39.56 2.5K
09:35 39.54 39.54 39.50 39.50 0.5K
09:36 39.54 39.54 39.50 39.50 2.4K
09:37 39.52 39.52 39.50 39.52 0.2K
09:38 39.53 39.54 39.52 39.54 0.8K
09:39 39.54 39.54 39.51 39.51 1.8K
09:40 39.54 39.54 39.48 39.52 13.5K
09:41 39.49 39.49 39.45 39.45 7.0K
09:42 39.45 39.45 39.45 39.45 5.3K
09:43 39.45 39.45 39.44 39.44 2.6K
09:44 39.46 39.47 39.43 39.45 6.6K
09:45 39.44 39.44 39.40 39.40 5.6K
09:46 39.40 39.42 39.40 39.42 3.2K
09:47 39.43 39.53 39.43 39.53 0.9K
09:48 39.50 39.51 39.50 39.51 1.3K
09:50 39.50 39.51 39.48 39.48 1.0K
09:51 39.51 39.56 39.51 39.56 11.8K
09:52 39.56 39.56 39.56 39.56 0.1K
09:53 39.56 39.56 39.52 39.52 1.3K
09:54 39.55 39.55 39.45 39.45 4.0K
09:55 39.44 39.46 39.44 39.46 3.7K
09:56 39.50 39.50 39.46 39.46 0.2K
09:57 39.45 39.45 39.41 39.44 0.6K
09:58 39.41 39.41 39.41 39.41 0.1K
09:59 39.40 39.40 39.40 39.40 3.0K
10:00 39.42 39.42 39.40 39.40 2.9K
10:01 39.40 39.40 39.39 39.40 1.3K
10:02 39.40 39.47 39.40 39.45 4.0K
10:03 39.45 39.47 39.45 39.47 0.8K
10:04 39.45 39.45 39.24 39.32 104.4K
10:05 39.32 39.32 39.29 39.29 1.0K
10:06 39.35 39.35 39.35 39.35 1.7K
10:07 39.38 39.44 39.35 39.35 5.9K
10:08 39.39 39.39 39.35 39.39 0.1K
10:09 39.39 39.39 39.35 39.35 2.7K
10:10 39.32 39.34 39.30 39.30 13.7K
10:11 39.35 39.38 39.35 39.38 1.7K
10:12 39.35 39.38 39.32 39.32 1.4K
10:13 39.32 39.32 39.32 39.32 0.1K
10:14 39.32 39.35 39.32 39.33 0.1K
10:15 39.33 39.36 39.33 39.33 1.5K
10:16 39.32 39.35 39.32 39.35 1.1K
10:17 39.35 39.35 39.35 39.35 0.0K
10:18 39.35 39.35 39.24 39.25 9.0K
10:19 39.25 39.25 39.25 39.25 0.1K
10:20 39.29 39.29 39.25 39.26 2.8K
10:21 39.28 39.28 39.25 39.25 6.3K
10:22 39.25 39.25 39.20 39.21 9.9K
10:23 39.23 39.25 39.21 39.22 0.4K
10:24 39.20 39.22 39.19 39.20 4.6K
10:25 39.19 39.21 39.19 39.21 2.6K
10:26 39.20 39.21 39.18 39.21 9.3K
10:27 39.24 39.24 39.21 39.24 0.7K
10:28 39.30 39.30 39.26 39.27 20.1K
10:29 39.31 39.34 39.31 39.33 4.2K
10:30 39.29 39.34 39.29 39.34 1.1K
10:31 39.28 39.32 39.27 39.31 2.0K
10:32 39.33 39.33 39.33 39.33 0.3K
10:33 39.29 39.31 39.29 39.29 0.8K
10:34 39.31 39.34 39.31 39.33 0.8K
10:35 39.34 39.35 39.31 39.34 3.4K
10:36 39.33 39.33 39.30 39.33 0.6K
10:37 39.33 39.33 39.33 39.33 0.2K
10:38 39.30 39.33 39.30 39.33 0.3K
10:39 39.33 39.33 39.30 39.31 0.7K
10:40 39.34 39.34 39.30 39.30 0.7K
10:41 39.35 39.35 39.31 39.32 1.4K
10:42 39.32 39.33 39.32 39.33 0.4K
10:43 39.33 39.33 39.33 39.33 0.6K
10:44 39.32 39.35 39.32 39.35 0.6K
10:45 39.32 39.35 39.32 39.35 0.1K
10:46 39.35 39.35 39.32 39.32 0.1K
10:47 39.35 39.35 39.32 39.32 1.1K
10:48 39.32 39.35 39.32 39.32 0.4K
10:49 39.32 39.32 39.32 39.32 0.1K
10:50 39.33 39.37 39.33 39.37 2.5K
10:51 39.35 39.39 39.33 39.39 1.9K
10:52 39.40 39.40 39.36 39.36 0.6K
10:53 39.36 39.40 39.36 39.40 0.7K
10:54 39.35 39.40 39.35 39.36 1.3K
10:55 39.35 39.39 39.35 39.38 1.3K
10:56 39.38 39.38 39.35 39.35 0.6K
10:57 39.40 39.40 39.40 39.40 2.4K
10:58 39.40 39.40 39.40 39.40 0.6K
10:59 39.41 39.44 39.40 39.44 0.6K
11:00 39.40 39.44 39.40 39.44 0.1K
11:01 39.41 39.44 39.41 39.44 1.2K
11:02 39.44 39.44 39.41 39.41 1.9K
11:03 39.41 39.44 39.41 39.44 2.1K
11:04 39.44 39.45 39.41 39.41 1.1K
11:05 39.41 39.42 39.41 39.42 0.3K
11:06 39.41 39.45 39.40 39.45 2.9K
11:07 39.45 39.45 39.41 39.41 0.3K
11:08 39.45 39.46 39.42 39.42 10.1K
11:09 39.40 39.41 39.36 39.41 6.3K
11:10 39.41 39.44 39.40 39.40 4.8K
11:11 39.40 39.40 39.36 39.36 1.2K
11:12 39.39 39.39 39.36 39.36 0.7K
11:13 39.41 39.41 39.35 39.35 0.1K
11:14 39.35 39.35 39.35 39.35 0.5K
11:15 39.35 39.35 39.35 39.35 0.4K
11:16 39.35 39.35 39.35 39.35 0.5K
11:17 39.35 39.38 39.35 39.36 0.5K
11:18 39.36 39.38 39.35 39.38 0.5K
11:19 39.38 39.38 39.35 39.35 0.5K
11:20 39.35 39.38 39.35 39.38 0.2K
11:21 39.35 39.35 39.35 39.35 2.5K
11:22 39.36 39.36 39.35 39.35 0.1K
11:23 39.35 39.35 39.31 39.34 1.0K
11:24 39.29 39.30 39.22 39.25 15.7K
11:25 39.25 39.28 39.21 39.28 6.6K
11:26 39.24 39.24 39.24 39.24 0.4K
11:27 39.25 39.31 39.25 39.27 5.2K
11:28 39.26 39.30 39.26 39.30 0.2K
11:29 39.30 39.30 39.26 39.26 1.1K
11:30 39.29 39.31 39.27 39.31 0.5K
11:31 39.27 39.30 39.27 39.30 1.0K
11:32 39.30 39.31 39.28 39.28 0.6K
11:33 39.31 39.31 39.28 39.30 0.6K
11:34 39.30 39.30 39.28 39.30 0.3K
11:35 39.29 39.29 39.29 39.29 0.2K
11:36 39.29 39.31 39.26 39.26 2.1K
11:37 39.29 39.30 39.29 39.30 0.4K
11:38 39.29 39.31 39.29 39.31 1.2K
11:39 39.30 39.31 39.27 39.30 1.7K
11:40 39.30 39.31 39.30 39.31 1.3K
11:41 39.31 39.31 39.30 39.31 0.9K
11:42 39.30 39.31 39.27 39.27 0.6K
11:43 39.31 39.31 39.27 39.31 0.5K
11:44 39.31 39.31 39.28 39.31 0.7K
11:45 39.31 39.31 39.27 39.27 7.1K
11:46 39.29 39.29 39.29 39.29 0.0K
11:47 39.29 39.30 39.27 39.27 20.3K
11:48 39.27 39.29 39.27 39.29 0.2K
11:49 39.29 39.30 39.27 39.30 0.2K
11:50 39.29 39.29 39.27 39.27 2.5K
11:51 39.27 39.29 39.27 39.29 0.2K
11:52 39.27 39.30 39.27 39.27 0.8K
11:53 39.27 39.29 39.27 39.29 1.1K
11:54 39.27 39.29 39.27 39.29 0.1K
11:55 39.27 39.29 39.27 39.27 0.8K
11:56 39.28 39.28 39.27 39.27 0.1K
11:57 39.28 39.30 39.27 39.30 1.2K
11:58 39.30 39.30 39.30 39.30 0.5K
11:59 39.27 39.30 39.27 39.30 0.5K
12:00 39.27 39.31 39.26 39.26 2.2K
12:01 39.29 39.30 39.29 39.30 0.3K
12:02 39.27 39.30 39.27 39.27 0.2K
12:03 39.29 39.29 39.29 39.29 0.3K
12:04 39.27 39.29 39.27 39.27 0.3K
12:05 39.27 39.29 39.26 39.26 1.3K
12:06 39.29 39.29 39.26 39.26 0.1K
12:07 39.29 39.29 39.26 39.28 1.1K
12:08 39.28 39.28 39.24 39.25 6.4K
12:09 39.25 39.25 39.24 39.25 0.1K
12:10 39.24 39.28 39.24 39.25 4.0K
12:11 39.29 39.29 39.25 39.26 1.5K
12:12 39.26 39.29 39.26 39.29 0.0K
12:13 39.26 39.29 39.26 39.29 0.1K
12:14 39.29 39.29 39.27 39.28 0.5K
12:15 39.28 39.29 39.28 39.29 0.2K
12:16 39.27 39.29 39.27 39.29 0.1K
12:17 39.27 39.28 39.27 39.27 0.3K
12:18 39.25 39.27 39.25 39.27 1.7K
12:19 39.29 39.29 39.27 39.27 0.1K
12:20 39.27 39.30 39.27 39.30 4.0K
12:21 39.26 39.30 39.26 39.29 0.9K
12:22 39.26 39.28 39.25 39.25 0.8K
12:23 39.26 39.28 39.26 39.28 0.6K
12:24 39.28 39.28 39.22 39.27 3.6K
12:25 39.27 39.27 39.08 39.08 101.3K
12:26 39.05 39.05 38.99 38.99 79.6K
12:27 39.00 39.00 38.98 39.00 0.5K
12:28 39.00 39.08 39.00 39.08 19.6K
12:29 39.08 39.08 39.05 39.07 1.4K
12:30 39.08 39.13 39.05 39.05 15.4K
12:31 39.10 39.11 39.02 39.05 16.0K
12:32 39.04 39.04 39.03 39.03 1.1K
12:33 39.08 39.08 39.08 39.08 0.3K
12:34 39.10 39.10 39.10 39.10 0.4K
12:35 39.11 39.11 39.08 39.10 0.3K
12:36 39.10 39.17 39.10 39.17 20.8K
12:37 39.15 39.15 39.10 39.10 3.3K
12:38 39.11 39.11 39.05 39.09 5.8K
12:39 39.09 39.11 39.06 39.11 1.1K
12:40 39.08 39.11 39.08 39.11 0.1K
12:41 39.11 39.11 39.08 39.11 0.4K
12:42 39.11 39.11 39.08 39.11 0.1K
12:43 39.10 39.10 39.08 39.10 0.5K
12:44 39.10 39.10 39.10 39.10 1.4K
12:45 39.08 39.11 39.08 39.11 2.7K
12:46 39.10 39.12 39.10 39.12 0.3K
12:47 39.10 39.12 39.10 39.12 2.0K
12:48 39.12 39.12 39.08 39.12 0.4K
12:49 39.13 39.13 39.09 39.13 3.9K
12:50 39.13 39.13 39.13 39.13 0.6K
12:51 39.13 39.14 39.06 39.06 12.5K
12:52 39.12 39.12 39.08 39.12 0.6K
12:53 39.08 39.12 39.08 39.08 0.5K
12:54 39.12 39.12 39.08 39.08 0.1K
12:55 39.08 39.12 39.08 39.12 0.1K
12:56 39.10 39.10 39.10 39.10 0.0K
12:57 39.13 39.13 39.13 39.13 0.3K
12:58 39.14 39.15 39.13 39.14 1.1K
12:59 39.13 39.14 39.11 39.14 0.7K
13:00 39.10 39.14 39.10 39.14 0.4K
13:01 39.14 39.15 39.14 39.14 0.9K
13:02 39.15 39.15 39.14 39.15 0.5K
13:03 39.15 39.17 39.14 39.17 2.3K
13:04 39.13 39.17 39.13 39.17 1.0K
13:05 39.18 39.18 39.06 39.06 52.5K
13:06 39.10 39.10 38.99 39.05 29.1K
13:07 39.04 39.08 39.04 39.08 1.6K
13:08 39.08 39.09 39.05 39.08 1.6K
13:09 39.05 39.09 39.05 39.06 0.9K
13:10 39.09 39.09 39.05 39.05 11.3K
13:11 39.06 39.09 39.05 39.05 1.0K
13:12 39.03 39.07 39.03 39.04 2.5K
13:13 39.07 39.07 39.06 39.06 0.1K
13:14 39.07 39.08 39.07 39.08 0.1K
13:15 39.08 39.08 39.08 39.08 0.7K
13:16 39.09 39.09 39.09 39.09 0.5K
13:17 39.06 39.09 39.06 39.09 0.1K
13:18 39.09 39.09 39.06 39.08 1.7K
13:19 39.08 39.08 39.06 39.07 0.5K
13:20 39.06 39.08 39.06 39.08 0.1K
13:21 39.06 39.09 39.05 39.06 0.6K
13:22 39.03 39.04 39.03 39.04 0.8K
13:23 39.02 39.04 39.02 39.03 9.2K
13:24 39.02 39.05 39.02 39.05 0.2K
13:25 39.01 39.05 39.01 39.01 0.5K
13:26 39.01 39.05 39.01 39.02 0.2K
13:27 39.02 39.05 39.01 39.02 0.2K
13:28 39.02 39.05 39.02 39.02 1.4K
13:29 39.02 39.05 39.02 39.03 0.4K
13:30 39.07 39.07 39.05 39.07 0.1K
13:31 39.05 39.07 39.05 39.07 0.6K
13:32 39.07 39.09 39.05 39.09 1.3K
13:33 39.08 39.08 39.02 39.02 2.7K
13:34 39.06 39.06 39.06 39.06 0.4K
13:35 39.03 39.06 39.03 39.04 0.4K
13:36 39.06 39.07 39.06 39.07 0.1K
13:37 39.04 39.07 39.04 39.04 0.5K
13:38 39.07 39.07 39.04 39.05 1.2K
13:39 39.05 39.06 39.05 39.06 0.1K
13:40 39.03 39.08 39.03 39.08 5.5K
13:41 39.08 39.08 39.04 39.04 1.5K
13:42 39.06 39.06 39.03 39.03 0.6K
13:43 39.06 39.06 39.03 39.03 0.3K
13:44 39.03 39.06 39.03 39.03 0.6K
13:45 39.06 39.07 39.04 39.07 0.1K
13:46 39.04 39.06 39.03 39.03 1.0K
13:47 39.03 39.04 39.03 39.04 0.4K
13:48 39.02 39.06 39.02 39.06 2.1K
13:49 39.05 39.08 39.04 39.08 1.2K
13:50 39.03 39.07 39.02 39.07 3.8K
13:51 39.07 39.07 39.03 39.06 0.2K
13:52 39.08 39.08 39.04 39.08 1.0K
13:53 39.08 39.08 39.04 39.08 0.8K
13:54 39.06 39.06 39.01 39.06 5.0K
13:55 39.04 39.08 39.04 39.08 0.3K
13:56 39.04 39.07 39.04 39.07 0.2K
13:57 39.07 39.07 39.03 39.06 1.2K
13:58 39.03 39.08 39.03 39.08 6.6K
13:59 39.04 39.08 39.04 39.08 0.5K
14:00 39.08 39.08 39.03 39.03 2.9K
14:01 39.05 39.05 39.03 39.05 0.1K
14:02 39.04 39.04 39.03 39.03 5.6K
14:03 39.03 39.05 39.03 39.05 2.1K
14:04 39.03 39.05 39.03 39.04 2.3K
14:05 39.06 39.07 39.04 39.04 0.4K
14:06 39.07 39.09 39.06 39.06 6.3K
14:07 39.08 39.09 39.06 39.06 0.2K
14:08 39.06 39.06 39.04 39.04 0.4K
14:09 39.08 39.08 39.05 39.05 0.3K
14:10 39.08 39.08 39.05 39.06 2.3K
14:11 39.05 39.05 39.05 39.05 0.2K
14:12 39.05 39.08 39.05 39.08 2.0K
14:13 39.08 39.08 39.05 39.05 2.6K
14:14 39.07 39.07 39.04 39.04 1.1K
14:15 39.07 39.07 39.04 39.04 0.2K
14:16 39.05 39.08 39.05 39.08 1.1K
14:17 39.08 39.08 39.05 39.08 1.1K
14:18 39.05 39.05 39.05 39.05 0.3K
14:19 39.05 39.08 39.05 39.08 0.1K
14:20 39.05 39.08 39.05 39.05 3.0K
14:21 39.05 39.08 39.05 39.08 0.0K
14:22 39.08 39.09 39.05 39.09 0.8K
14:23 39.08 39.08 39.05 39.05 1.6K
14:24 39.08 39.09 39.08 39.09 1.5K
14:25 39.08 39.08 39.08 39.08 0.1K
14:26 39.08 39.08 39.05 39.08 0.1K
14:27 39.08 39.08 39.05 39.05 0.3K
14:28 39.05 39.08 39.05 39.05 0.4K
14:29 39.08 39.08 39.08 39.08 0.7K
14:30 39.08 39.08 39.05 39.08 0.1K
14:31 39.09 39.09 39.04 39.09 6.9K
14:32 39.04 39.08 39.04 39.08 0.6K
14:33 39.04 39.08 39.03 39.04 1.7K
14:34 39.07 39.08 39.04 39.07 1.4K
14:35 39.04 39.08 39.04 39.08 0.2K
14:36 39.08 39.08 39.04 39.08 0.1K
14:37 39.05 39.08 39.05 39.08 0.1K
14:38 39.04 39.08 39.04 39.08 1.2K
14:39 39.04 39.09 39.04 39.09 3.5K
14:40 39.09 39.09 39.09 39.09 0.1K
14:41 39.07 39.10 39.07 39.10 2.0K
14:42 39.07 39.10 39.07 39.10 0.6K
14:43 39.07 39.07 39.07 39.07 4.6K
14:44 39.07 39.07 39.05 39.06 0.4K
14:45 39.05 39.06 39.05 39.05 0.9K
14:46 39.06 39.06 39.02 39.05 3.5K
14:47 39.03 39.05 39.00 39.03 39.0K
14:48 39.01 39.04 39.00 39.04 17.7K
14:49 39.02 39.04 39.02 39.02 4.2K
14:50 39.02 39.08 39.02 39.07 6.2K
14:51 39.02 39.05 39.02 39.02 7.4K
14:52 39.02 39.05 39.00 39.00 10.6K
14:53 39.04 39.05 39.00 39.04 3.4K
14:54 39.01 39.03 39.01 39.03 2.1K
14:55 39.03 39.03 39.01 39.03 0.5K
14:56 39.01 39.04 39.01 39.04 5.0K
14:57 39.04 39.06 39.01 39.06 0.4K
14:58 39.03 39.06 39.03 39.05 0.5K
14:59 39.06 39.06 39.04 39.04 0.1K
15:00 39.06 39.09 39.06 39.07 7.4K
15:01 39.07 39.07 39.07 39.07 0.3K
15:02 39.07 39.09 39.07 39.08 3.0K
15:03 39.09 39.10 39.09 39.10 18.9K
15:04 39.08 39.10 39.07 39.07 8.9K
15:05 39.10 39.10 39.08 39.09 9.2K
15:06 39.10 39.10 39.08 39.08 9.0K
15:07 39.10 39.10 39.08 39.08 0.7K
15:08 39.10 39.10 39.07 39.09 1.2K
15:09 39.10 39.10 39.09 39.10 5.9K
15:10 39.13 39.13 39.10 39.10 29.4K
15:11 39.12 39.12 39.10 39.10 1.7K
15:12 39.15 39.15 39.11 39.14 6.7K
15:13 39.14 39.14 39.12 39.13 1.1K
15:14 39.13 39.13 39.11 39.11 1.9K
15:15 39.11 39.13 39.11 39.11 3.8K
15:16 39.11 39.11 39.11 39.11 3.4K
15:17 39.11 39.14 39.11 39.14 6.5K
15:18 39.15 39.15 39.12 39.15 7.2K
15:19 39.15 39.16 39.14 39.15 5.5K
15:20 39.15 39.15 39.12 39.12 15.7K
15:21 39.12 39.12 39.08 39.10 3.6K
15:22 39.12 39.14 39.10 39.12 21.4K
15:23 39.09 39.13 39.09 39.09 3.1K
15:24 39.12 39.12 39.10 39.11 3.9K
15:25 39.10 39.13 39.10 39.11 12.4K
15:26 39.11 39.11 39.10 39.11 4.8K
15:27 39.10 39.11 39.07 39.09 4.4K
15:28 39.07 39.07 39.01 39.06 17.6K
15:29 39.06 39.11 39.06 39.09 5.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible