Lead Reclaim

NMDS
🏛️ Inde →
47.32
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 39.75 39.75 39.75 39.75 7.7K
09:15 39.74 39.74 39.53 39.53 12.1K
09:16 39.57 39.57 39.50 39.56 13.0K
09:17 39.56 39.60 39.56 39.56 13.7K
09:18 39.54 39.57 39.54 39.54 4.4K
09:19 39.52 39.59 39.52 39.59 1.5K
09:20 39.61 39.63 39.61 39.63 0.9K
09:21 39.63 39.64 39.54 39.58 3.0K
09:22 39.58 39.58 39.53 39.57 0.9K
09:23 39.56 39.56 39.41 39.45 15.3K
09:24 39.49 39.49 39.40 39.42 8.4K
09:25 39.40 39.45 39.07 39.07 284.4K
09:26 39.10 39.20 39.10 39.15 36.6K
09:27 39.18 39.18 39.13 39.15 6.7K
09:28 39.15 39.16 39.06 39.12 23.1K
09:29 39.15 39.18 39.11 39.13 7.3K
09:30 39.10 39.17 39.10 39.15 6.0K
09:31 39.11 39.19 39.11 39.16 4.1K
09:32 39.21 39.23 39.18 39.23 3.6K
09:33 39.23 39.24 39.14 39.15 20.6K
09:34 39.16 39.21 39.16 39.19 2.0K
09:35 39.18 39.20 39.16 39.18 4.1K
09:36 39.16 39.19 39.16 39.19 0.4K
09:37 39.16 39.20 39.12 39.14 7.6K
09:38 39.19 39.21 39.15 39.21 46.6K
09:39 39.18 39.19 39.15 39.15 0.8K
09:40 39.15 39.16 39.13 39.13 2.7K
09:41 39.19 39.24 39.16 39.22 5.4K
09:42 39.18 39.25 39.18 39.25 0.8K
09:43 39.21 39.24 39.21 39.21 0.3K
09:44 39.25 39.26 39.21 39.26 1.7K
09:45 39.25 39.27 39.22 39.27 1.9K
09:46 39.27 39.27 39.25 39.27 0.6K
09:47 39.23 39.27 39.23 39.27 3.1K
09:48 39.25 39.30 39.25 39.30 5.1K
09:49 39.31 39.32 39.27 39.27 0.7K
09:50 39.28 39.28 39.27 39.27 1.1K
09:51 39.33 39.33 39.27 39.27 4.5K
09:52 39.27 39.31 39.25 39.27 10.7K
09:53 39.30 39.31 39.26 39.31 0.7K
09:54 39.31 39.31 39.28 39.28 1.4K
09:55 39.28 39.28 39.25 39.28 3.6K
09:56 39.25 39.28 39.25 39.25 1.9K
09:57 39.25 39.27 39.25 39.27 0.9K
09:58 39.29 39.29 39.26 39.29 2.4K
09:59 39.29 39.33 39.29 39.32 2.9K
10:00 39.32 39.34 39.32 39.34 0.2K
10:01 39.31 39.34 39.30 39.33 3.9K
10:02 39.33 39.34 39.30 39.34 1.7K
10:03 39.30 39.34 39.30 39.34 2.1K
10:04 39.33 39.34 39.30 39.31 2.0K
10:05 39.30 39.30 39.30 39.30 0.4K
10:06 39.33 39.33 39.28 39.32 1.9K
10:07 39.29 39.29 39.26 39.29 7.2K
10:08 39.31 39.31 39.27 39.27 5.9K
10:09 39.27 39.32 39.27 39.30 3.3K
10:10 39.30 39.30 39.28 39.30 0.1K
10:11 39.27 39.29 39.27 39.28 1.1K
10:12 39.32 39.34 39.30 39.34 1.6K
10:13 39.30 39.35 39.30 39.34 2.4K
10:14 39.31 39.35 39.31 39.35 4.0K
10:15 39.35 39.37 39.34 39.34 1.8K
10:16 39.34 39.36 39.31 39.32 4.4K
10:17 39.32 39.40 39.32 39.35 14.6K
10:18 39.37 39.41 39.37 39.38 1.9K
10:19 39.40 39.43 39.38 39.38 2.7K
10:20 39.40 39.41 39.37 39.41 5.0K
10:21 39.42 39.46 39.39 39.45 12.6K
10:22 39.42 39.44 39.42 39.42 1.7K
10:23 39.42 39.42 39.42 39.42 0.8K
10:24 39.45 39.46 39.42 39.42 0.7K
10:25 39.42 39.45 39.42 39.44 1.1K
10:26 39.44 39.46 39.42 39.43 2.3K
10:27 39.45 39.45 39.41 39.41 0.2K
10:28 39.42 39.48 39.42 39.44 54.1K
10:29 39.43 39.51 39.42 39.50 14.2K
10:30 39.49 39.49 39.46 39.48 2.2K
10:31 39.46 39.46 39.46 39.46 2.1K
10:32 39.46 39.46 39.46 39.46 0.5K
10:33 39.46 39.48 39.46 39.46 0.4K
10:34 39.49 39.49 39.46 39.46 2.7K
10:35 39.49 39.49 39.46 39.48 0.6K
10:36 39.46 39.48 39.46 39.47 0.2K
10:37 39.47 39.47 39.42 39.42 4.3K
10:38 39.42 39.42 39.36 39.36 12.1K
10:39 39.38 39.41 39.37 39.41 0.6K
10:40 39.37 39.40 39.37 39.38 0.3K
10:41 39.39 39.39 39.38 39.38 0.2K
10:42 39.39 39.41 39.38 39.41 0.9K
10:43 39.41 39.43 39.40 39.40 0.6K
10:44 39.40 39.40 39.36 39.36 0.4K
10:45 39.40 39.40 39.32 39.32 13.5K
10:46 39.31 39.34 39.30 39.32 19.0K
10:47 39.32 39.37 39.32 39.33 1.8K
10:48 39.33 39.39 39.33 39.34 12.3K
10:49 39.34 39.38 39.34 39.38 0.3K
10:50 39.38 39.39 39.38 39.39 2.4K
10:51 39.38 39.38 39.35 39.38 0.4K
10:52 39.38 39.38 39.35 39.35 0.1K
10:53 39.39 39.39 39.37 39.37 0.2K
10:54 39.39 39.39 39.37 39.37 1.4K
10:55 39.37 39.39 39.37 39.37 1.3K
10:56 39.38 39.38 39.35 39.37 0.8K
10:57 39.34 39.37 39.33 39.37 0.1K
10:58 39.34 39.37 39.34 39.35 0.4K
10:59 39.34 39.36 39.30 39.33 7.2K
11:00 39.33 39.35 39.31 39.35 0.2K
11:01 39.32 39.35 39.31 39.34 10.8K
11:02 39.37 39.37 39.32 39.33 2.5K
11:03 39.34 39.34 39.34 39.34 0.1K
11:04 39.34 39.41 39.34 39.40 22.1K
11:05 39.40 39.42 39.40 39.42 0.7K
11:06 39.40 39.40 39.33 39.33 10.8K
11:07 39.37 39.39 39.35 39.35 6.1K
11:08 39.37 39.37 39.33 39.33 0.8K
11:09 39.36 39.36 39.36 39.36 0.3K
11:10 39.33 39.37 39.32 39.35 2.9K
11:11 39.32 39.35 39.29 39.29 1.4K
11:12 39.30 39.34 39.27 39.34 4.5K
11:13 39.33 39.33 39.30 39.30 1.5K
11:14 39.30 39.32 39.30 39.32 0.9K
11:15 39.32 39.33 39.30 39.33 1.1K
11:16 39.30 39.30 39.24 39.24 5.5K
11:17 39.27 39.28 39.24 39.26 0.6K
11:18 39.26 39.27 39.26 39.27 5.3K
11:19 39.27 39.27 39.25 39.25 1.1K
11:20 39.25 39.25 39.23 39.24 1.2K
11:21 39.24 39.25 39.20 39.20 4.5K
11:22 39.19 39.23 39.18 39.23 8.4K
11:23 39.20 39.23 39.20 39.20 1.0K
11:24 39.19 39.22 39.19 39.22 0.9K
11:25 39.15 39.18 39.15 39.18 4.2K
11:26 39.18 39.18 39.16 39.16 0.3K
11:27 39.16 39.17 39.16 39.17 0.1K
11:28 39.15 39.19 39.13 39.13 11.2K
11:29 39.15 39.16 39.12 39.12 6.0K
11:30 39.12 39.15 39.12 39.15 1.8K
11:31 39.16 39.16 39.14 39.16 0.3K
11:32 39.16 39.16 39.14 39.14 0.9K
11:33 39.16 39.16 39.14 39.16 2.6K
11:34 39.12 39.13 39.12 39.13 1.8K
11:35 39.16 39.16 39.13 39.13 0.4K
11:36 39.16 39.16 39.10 39.11 6.2K
11:37 39.14 39.14 39.10 39.10 0.3K
11:38 39.12 39.12 39.12 39.12 0.2K
11:39 39.15 39.15 39.10 39.15 6.6K
11:40 39.12 39.16 39.12 39.16 0.7K
11:41 39.17 39.18 39.15 39.18 0.1K
11:42 39.14 39.16 39.13 39.16 0.9K
11:43 39.16 39.16 39.12 39.12 7.6K
11:44 39.12 39.15 39.12 39.12 0.7K
11:45 39.15 39.15 39.12 39.13 0.1K
11:46 39.16 39.16 39.12 39.16 1.8K
11:47 39.15 39.16 39.10 39.14 21.9K
11:48 39.14 39.17 39.12 39.17 3.5K
11:49 39.14 39.14 39.14 39.14 0.1K
11:50 39.15 39.16 39.15 39.16 0.0K
11:51 39.16 39.18 39.14 39.18 0.3K
11:52 39.14 39.17 39.14 39.14 1.3K
11:53 39.17 39.18 39.14 39.17 2.5K
11:54 39.14 39.17 39.14 39.17 1.6K
11:55 39.15 39.17 39.15 39.16 0.8K
11:56 39.14 39.15 39.14 39.14 1.0K
11:57 39.17 39.17 39.14 39.14 0.6K
11:58 39.17 39.17 39.17 39.17 0.2K
11:59 39.17 39.17 39.14 39.17 2.7K
12:00 39.17 39.17 39.14 39.14 1.4K
12:01 39.14 39.15 39.14 39.15 0.2K
12:02 39.15 39.15 39.14 39.14 0.1K
12:03 39.14 39.14 39.14 39.14 0.1K
12:04 39.15 39.15 39.14 39.15 1.2K
12:05 39.16 39.17 39.15 39.17 1.7K
12:06 39.14 39.14 39.14 39.14 0.1K
12:07 39.15 39.17 39.15 39.15 0.1K
12:08 39.17 39.17 39.12 39.15 1.3K
12:09 39.15 39.15 39.13 39.13 0.1K
12:10 39.13 39.15 39.13 39.15 1.9K
12:11 39.15 39.16 39.11 39.11 4.7K
12:12 39.11 39.13 39.10 39.13 1.3K
12:13 39.12 39.16 39.12 39.16 0.5K
12:14 39.13 39.13 39.12 39.13 0.4K
12:15 39.13 39.17 39.13 39.15 0.6K
12:16 39.17 39.17 39.17 39.17 0.6K
12:17 39.15 39.17 39.15 39.15 2.4K
12:18 39.17 39.17 39.15 39.15 0.1K
12:19 39.16 39.19 39.16 39.19 2.0K
12:20 39.18 39.20 39.17 39.17 0.4K
12:21 39.17 39.19 39.16 39.19 0.2K
12:22 39.17 39.20 39.17 39.20 0.5K
12:23 39.20 39.20 39.18 39.19 0.9K
12:24 39.20 39.20 39.18 39.18 0.1K
12:25 39.18 39.21 39.17 39.21 0.2K
12:26 39.17 39.20 39.17 39.20 0.7K
12:27 39.17 39.17 39.17 39.17 0.2K
12:28 39.20 39.20 39.18 39.18 0.2K
12:29 39.20 39.20 39.20 39.20 0.2K
12:30 39.20 39.20 39.18 39.20 0.4K
12:31 39.20 39.20 39.17 39.20 2.3K
12:32 39.17 39.20 39.17 39.20 0.7K
12:33 39.20 39.21 39.20 39.20 1.9K
12:34 39.20 39.21 39.20 39.21 0.0K
12:35 39.20 39.21 39.18 39.21 5.3K
12:36 39.21 39.21 39.17 39.17 1.7K
12:37 39.20 39.20 39.18 39.18 0.1K
12:38 39.21 39.21 39.18 39.21 0.3K
12:39 39.21 39.21 39.18 39.18 0.3K
12:40 39.21 39.21 39.18 39.18 0.3K
12:41 39.18 39.19 39.18 39.19 0.0K
12:42 39.19 39.21 39.19 39.20 3.5K
12:43 39.23 39.23 39.19 39.23 1.2K
12:44 39.20 39.22 39.20 39.22 0.2K
12:45 39.21 39.25 39.21 39.25 0.7K
12:46 39.25 39.25 39.22 39.24 0.1K
12:47 39.19 39.19 39.19 39.19 10.8K
12:48 39.19 39.19 39.18 39.19 0.3K
12:49 39.22 39.22 39.20 39.20 0.1K
12:50 39.22 39.22 39.20 39.20 0.2K
12:51 39.20 39.24 39.20 39.23 1.1K
12:52 39.23 39.24 39.23 39.24 0.4K
12:53 39.20 39.24 39.20 39.24 0.7K
12:54 39.20 39.23 39.20 39.23 0.1K
12:55 39.20 39.20 39.20 39.20 0.1K
12:56 39.23 39.23 39.19 39.19 1.7K
12:57 39.18 39.21 39.18 39.21 0.1K
12:58 39.18 39.18 39.18 39.18 0.1K
12:59 39.18 39.21 39.18 39.18 0.4K
13:00 39.16 39.20 39.16 39.20 13.4K
13:01 39.20 39.21 39.20 39.21 0.8K
13:02 39.20 39.21 39.19 39.21 0.7K
13:03 39.21 39.23 39.21 39.23 1.2K
13:04 39.16 39.19 39.15 39.17 17.9K
13:05 39.17 39.20 39.16 39.20 0.5K
13:06 39.16 39.21 39.16 39.21 0.4K
13:07 39.21 39.21 39.17 39.20 0.1K
13:08 39.15 39.15 39.12 39.15 11.3K
13:09 39.13 39.15 39.12 39.15 3.8K
13:10 39.15 39.16 39.13 39.13 0.3K
13:11 39.17 39.17 39.11 39.12 9.5K
13:12 39.15 39.17 39.12 39.15 1.1K
13:13 39.15 39.18 39.11 39.18 1.6K
13:14 39.15 39.16 39.14 39.16 0.5K
13:15 39.14 39.16 39.14 39.16 0.5K
13:16 39.16 39.16 39.12 39.12 0.4K
13:17 39.16 39.16 39.14 39.16 0.5K
13:18 39.16 39.19 39.13 39.19 0.7K
13:19 39.19 39.20 39.14 39.14 2.3K
13:20 39.18 39.19 39.18 39.19 0.6K
13:21 39.11 39.15 39.11 39.12 14.3K
13:22 39.15 39.15 39.12 39.12 0.4K
13:23 39.16 39.16 39.16 39.16 0.9K
13:24 39.19 39.19 39.12 39.16 2.9K
13:25 39.15 39.16 39.13 39.13 0.4K
13:26 39.15 39.15 39.12 39.15 3.2K
13:27 39.12 39.15 39.11 39.11 0.3K
13:28 39.14 39.15 39.14 39.15 0.3K
13:29 39.15 39.18 39.14 39.15 2.6K
13:30 39.15 39.19 39.15 39.19 1.0K
13:31 39.19 39.21 39.19 39.21 2.4K
13:32 39.23 39.23 39.21 39.23 0.7K
13:33 39.21 39.23 39.21 39.22 1.2K
13:34 39.21 39.21 39.21 39.21 1.8K
13:35 39.21 39.21 39.21 39.21 0.1K
13:36 39.22 39.22 39.21 39.22 0.5K
13:37 39.23 39.23 39.21 39.21 0.9K
13:38 39.23 39.23 39.21 39.21 5.3K
13:39 39.23 39.23 39.23 39.23 0.3K
13:40 39.23 39.23 39.23 39.23 2.6K
13:41 39.21 39.21 39.17 39.20 4.2K
13:42 39.20 39.23 39.20 39.20 0.2K
13:43 39.23 39.23 39.18 39.21 0.9K
13:44 39.21 39.21 39.18 39.18 1.4K
13:45 39.18 39.20 39.15 39.15 27.2K
13:46 39.14 39.18 39.14 39.18 1.5K
13:47 39.18 39.20 39.15 39.18 0.8K
13:48 39.18 39.18 39.15 39.18 0.1K
13:49 39.15 39.18 39.15 39.18 0.4K
13:50 39.18 39.18 39.15 39.18 0.6K
13:51 39.18 39.20 39.15 39.15 1.4K
13:52 39.15 39.17 39.13 39.13 3.0K
13:53 39.18 39.18 39.14 39.14 4.1K
13:54 39.17 39.17 39.12 39.15 2.5K
13:55 39.15 39.18 39.15 39.15 1.1K
13:56 39.15 39.19 39.15 39.15 0.2K
13:57 39.19 39.19 39.12 39.12 3.2K
13:58 39.15 39.15 39.12 39.15 1.3K
13:59 39.12 39.12 39.12 39.12 0.1K
14:00 39.15 39.16 39.12 39.13 0.3K
14:01 39.13 39.17 39.13 39.13 1.9K
14:02 39.15 39.15 39.13 39.13 0.1K
14:03 39.15 39.15 39.13 39.15 0.4K
14:04 39.15 39.15 39.15 39.15 0.2K
14:05 39.13 39.18 39.13 39.18 1.2K
14:06 39.14 39.16 39.12 39.16 2.9K
14:07 39.15 39.18 39.14 39.14 0.2K
14:08 39.15 39.17 39.12 39.12 2.8K
14:09 39.12 39.15 39.12 39.15 0.6K
14:10 39.12 39.16 39.12 39.16 0.9K
14:11 39.13 39.16 39.12 39.16 0.8K
14:12 39.12 39.15 39.12 39.15 0.6K
14:13 39.16 39.18 39.16 39.18 0.1K
14:14 39.18 39.18 39.11 39.15 10.1K
14:15 39.11 39.14 39.10 39.14 2.0K
14:16 39.14 39.14 39.10 39.13 5.0K
14:17 39.13 39.13 39.08 39.10 28.7K
14:18 39.10 39.10 39.05 39.09 3.5K
14:19 39.10 39.13 39.09 39.13 0.9K
14:20 39.10 39.13 39.09 39.09 1.5K
14:21 39.13 39.14 39.09 39.09 0.6K
14:22 39.13 39.13 39.10 39.13 0.2K
14:23 39.13 39.13 39.10 39.10 0.1K
14:24 39.13 39.14 39.11 39.14 1.0K
14:25 39.14 39.14 39.10 39.14 0.2K
14:26 39.11 39.14 39.11 39.12 0.1K
14:27 39.12 39.15 39.12 39.14 1.9K
14:28 39.12 39.15 39.12 39.12 0.4K
14:29 39.15 39.15 39.12 39.15 0.3K
14:30 39.15 39.15 39.12 39.12 1.5K
14:31 39.13 39.14 39.12 39.14 0.4K
14:32 39.13 39.18 39.12 39.13 35.0K
14:33 39.16 39.19 39.16 39.19 0.6K
14:34 39.16 39.19 39.16 39.16 0.2K
14:35 39.15 39.16 39.13 39.16 6.6K
14:36 39.13 39.16 39.13 39.14 0.1K
14:37 39.14 39.19 39.14 39.15 3.6K
14:38 39.15 39.18 39.15 39.16 1.3K
14:39 39.19 39.19 39.14 39.14 1.0K
14:40 39.17 39.18 39.14 39.14 3.3K
14:41 39.12 39.17 39.12 39.17 0.2K
14:42 39.14 39.17 39.13 39.13 0.5K
14:43 39.16 39.16 39.12 39.12 0.3K
14:44 39.16 39.16 39.12 39.12 0.3K
14:45 39.16 39.17 39.13 39.17 1.6K
14:46 39.16 39.19 39.16 39.16 2.0K
14:47 39.16 39.19 39.16 39.19 4.0K
14:48 39.19 39.20 39.16 39.16 3.8K
14:49 39.16 39.22 39.16 39.17 11.6K
14:50 39.17 39.19 39.17 39.19 2.4K
14:51 39.16 39.19 39.15 39.15 0.2K
14:52 39.18 39.22 39.15 39.18 2.3K
14:53 39.14 39.19 39.14 39.16 4.6K
14:54 39.16 39.16 39.16 39.16 0.7K
14:55 39.17 39.20 39.15 39.16 2.1K
14:56 39.16 39.20 39.15 39.20 2.1K
14:57 39.18 39.21 39.18 39.19 2.0K
14:58 39.23 39.23 39.19 39.20 0.3K
14:59 39.22 39.22 39.20 39.20 0.1K
15:00 39.21 39.22 39.17 39.20 7.6K
15:01 39.17 39.21 39.16 39.17 4.2K
15:02 39.16 39.19 39.15 39.18 5.9K
15:03 39.15 39.18 39.13 39.13 6.8K
15:04 39.13 39.16 39.13 39.16 4.8K
15:05 39.13 39.15 39.13 39.13 3.6K
15:06 39.13 39.16 39.13 39.13 4.4K
15:07 39.13 39.15 39.13 39.14 3.9K
15:08 39.13 39.14 39.13 39.14 3.5K
15:09 39.13 39.18 39.13 39.18 45.3K
15:10 39.16 39.16 39.12 39.12 15.3K
15:11 39.12 39.17 39.12 39.14 13.2K
15:12 39.14 39.16 39.14 39.16 3.9K
15:13 39.16 39.19 39.14 39.14 8.2K
15:14 39.14 39.17 39.14 39.15 7.2K
15:15 39.15 39.15 39.14 39.15 6.5K
15:16 39.14 39.15 39.14 39.15 7.3K
15:17 39.14 39.17 39.14 39.17 11.6K
15:18 39.16 39.16 39.15 39.15 8.1K
15:19 39.15 39.15 39.14 39.14 17.6K
15:20 39.14 39.16 39.14 39.16 29.0K
15:21 39.14 39.17 39.14 39.17 12.2K
15:22 39.15 39.17 39.15 39.17 10.2K
15:23 39.15 39.17 39.15 39.16 7.3K
15:24 39.16 39.17 39.16 39.16 58.6K
15:25 39.16 39.17 39.14 39.14 19.2K
15:26 39.14 39.18 39.14 39.18 8.8K
15:27 39.18 39.19 39.15 39.15 11.2K
15:28 39.17 39.25 39.15 39.25 30.9K
15:29 39.18 39.24 39.16 39.16 19.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible