Lead Reclaim

NMDS
🏛️ Inde →
44.86
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 40.01 40.01 40.01 40.01 7.4K
09:15 40.00 40.00 39.95 39.98 6.7K
09:16 39.95 39.98 39.90 39.90 9.4K
09:17 39.95 39.95 39.87 39.91 5.4K
09:18 39.94 40.00 39.80 40.00 13.1K
09:19 39.98 40.05 39.96 40.05 2.6K
09:20 40.00 40.10 40.00 40.10 2.8K
09:21 40.14 40.17 40.10 40.10 10.7K
09:22 40.06 40.07 40.00 40.07 6.4K
09:23 40.09 40.13 40.08 40.08 16.0K
09:24 40.10 40.17 40.10 40.17 4.1K
09:25 40.21 40.25 40.20 40.25 33.7K
09:26 40.18 40.18 40.14 40.16 6.0K
09:27 40.16 40.16 40.11 40.11 2.7K
09:28 40.10 40.11 40.09 40.10 14.2K
09:29 40.24 40.24 40.16 40.16 14.9K
09:30 40.17 40.17 40.10 40.12 5.2K
09:31 40.14 40.16 40.14 40.16 2.6K
09:32 40.16 40.16 40.10 40.12 3.8K
09:33 40.12 40.12 40.06 40.09 9.7K
09:34 40.13 40.13 40.06 40.10 7.1K
09:35 40.07 40.09 40.07 40.08 0.1K
09:36 40.08 40.12 40.08 40.12 3.1K
09:37 40.10 40.14 40.09 40.10 6.2K
09:38 40.12 40.13 40.09 40.13 6.7K
09:39 40.17 40.17 40.12 40.12 6.1K
09:40 40.11 40.17 40.11 40.17 1.9K
09:41 40.16 40.16 40.14 40.14 3.2K
09:42 40.16 40.20 40.16 40.20 4.4K
09:43 40.20 40.22 40.20 40.20 2.5K
09:44 40.17 40.17 40.15 40.15 7.9K
09:45 40.20 40.24 40.19 40.24 14.5K
09:46 40.23 40.23 40.20 40.20 5.2K
09:47 40.23 40.23 40.19 40.19 5.3K
09:48 40.20 40.20 40.16 40.16 16.8K
09:49 40.16 40.19 40.16 40.18 5.8K
09:50 40.18 40.19 40.14 40.14 3.2K
09:51 40.13 40.18 40.11 40.18 31.1K
09:52 40.20 40.36 40.20 40.32 33.9K
09:53 40.30 40.35 40.30 40.35 12.8K
09:54 40.33 40.36 40.33 40.36 8.8K
09:55 40.37 40.45 40.37 40.45 49.8K
09:56 40.45 40.51 40.45 40.51 99.9K
09:57 40.51 40.51 40.42 40.42 25.6K
09:58 40.42 40.42 40.35 40.42 31.7K
09:59 40.40 40.40 40.36 40.39 6.6K
10:00 40.41 40.41 40.32 40.33 8.9K
10:01 40.33 40.33 40.30 40.33 4.3K
10:02 40.33 40.33 40.30 40.33 1.2K
10:03 40.33 40.33 40.25 40.25 1.9K
10:04 40.27 40.33 40.27 40.27 12.7K
10:05 40.25 40.26 40.22 40.23 0.6K
10:06 40.27 40.27 40.23 40.24 11.7K
10:07 40.23 40.24 40.19 40.19 6.8K
10:08 40.19 40.23 40.17 40.23 2.9K
10:09 40.24 40.24 40.24 40.24 1.1K
10:10 40.24 40.24 40.23 40.24 2.5K
10:11 40.16 40.19 40.15 40.15 22.0K
10:12 40.11 40.14 40.11 40.11 2.9K
10:13 40.14 40.14 40.07 40.07 3.3K
10:14 40.10 40.11 40.10 40.11 6.1K
10:15 40.10 40.10 40.09 40.10 2.9K
10:16 40.05 40.10 40.05 40.05 0.7K
10:17 40.06 40.07 40.04 40.04 0.3K
10:18 40.07 40.07 40.03 40.03 1.3K
10:19 40.03 40.03 40.03 40.03 3.2K
10:20 40.01 40.01 40.01 40.01 0.3K
10:21 40.01 40.05 40.01 40.01 0.6K
10:22 40.01 40.02 40.01 40.01 0.5K
10:23 40.01 40.01 40.01 40.01 1.8K
10:24 40.01 40.04 40.01 40.04 0.3K
10:25 40.05 40.09 40.05 40.05 2.2K
10:26 40.05 40.05 40.01 40.02 4.0K
10:27 40.00 40.00 39.99 40.00 10.6K
10:28 39.97 39.99 39.97 39.99 3.7K
10:29 39.97 39.97 39.95 39.96 0.5K
10:30 39.97 39.97 39.95 39.95 0.1K
10:31 39.95 39.95 39.92 39.92 0.3K
10:32 39.95 39.95 39.92 39.95 1.6K
10:33 39.95 39.95 39.95 39.95 8.2K
10:34 39.95 39.95 39.91 39.91 1.1K
10:35 39.99 39.99 39.93 39.97 5.8K
10:36 39.87 39.88 39.86 39.86 27.6K
10:37 39.89 39.89 39.89 39.89 0.2K
10:38 39.87 39.88 39.87 39.88 0.3K
10:39 39.88 39.90 39.88 39.90 0.1K
10:40 39.90 39.90 39.89 39.89 0.4K
10:41 39.87 39.87 39.75 39.87 150.7K
10:42 39.90 39.90 39.85 39.87 1.6K
10:43 39.85 39.85 39.85 39.85 0.2K
10:44 39.87 39.87 39.82 39.82 1.6K
10:45 39.83 39.83 39.82 39.82 1.4K
10:46 39.80 39.80 39.80 39.80 0.2K
10:47 39.80 39.86 39.80 39.86 6.3K
10:48 39.86 39.87 39.84 39.86 14.6K
10:49 39.84 39.86 39.84 39.86 0.5K
10:50 39.86 39.86 39.86 39.86 0.9K
10:51 39.86 39.90 39.86 39.90 0.6K
10:52 39.86 39.95 39.86 39.95 3.1K
10:53 39.96 40.03 39.96 40.03 2.6K
10:54 40.03 40.03 39.98 40.00 2.1K
10:55 40.00 40.00 39.96 39.96 0.9K
10:56 39.96 39.96 39.95 39.96 0.1K
10:57 39.96 39.96 39.93 39.93 0.2K
10:58 39.93 39.96 39.93 39.96 5.2K
10:59 39.91 39.91 39.90 39.90 1.5K
11:00 39.90 39.91 39.86 39.86 2.0K
11:01 39.89 39.90 39.83 39.89 18.0K
11:02 39.89 39.89 39.80 39.84 5.6K
11:03 39.84 39.90 39.84 39.90 0.5K
11:04 39.87 39.87 39.84 39.84 6.8K
11:05 39.81 39.81 39.77 39.81 6.7K
11:06 39.81 39.86 39.81 39.86 5.8K
11:07 39.86 39.91 39.86 39.89 5.5K
11:08 39.89 39.91 39.88 39.89 1.9K
11:09 39.89 39.89 39.83 39.83 4.5K
11:10 39.83 39.83 39.80 39.83 2.8K
11:11 39.83 39.89 39.83 39.89 3.8K
11:12 39.90 39.95 39.90 39.94 1.2K
11:13 39.94 39.96 39.94 39.96 0.1K
11:14 39.96 39.96 39.92 39.96 0.2K
11:15 39.96 39.96 39.96 39.96 0.7K
11:16 39.96 39.96 39.96 39.96 0.2K
11:17 39.96 39.99 39.96 39.99 1.4K
11:18 39.99 40.00 39.95 39.95 1.9K
11:19 39.95 39.96 39.92 39.95 0.3K
11:20 39.95 39.95 39.91 39.94 5.3K
11:21 39.94 39.95 39.94 39.95 0.6K
11:22 39.96 39.97 39.96 39.97 0.2K
11:23 39.97 39.98 39.96 39.97 0.4K
11:24 39.97 39.97 39.92 39.95 19.4K
11:25 39.95 39.95 39.92 39.92 0.7K
11:26 39.92 39.92 39.88 39.88 0.5K
11:27 39.88 39.91 39.88 39.90 0.6K
11:28 39.90 39.90 39.86 39.90 0.6K
11:29 39.91 39.92 39.87 39.92 3.9K
11:30 39.92 39.98 39.92 39.95 5.3K
11:31 39.95 39.96 39.95 39.95 0.2K
11:32 39.92 40.00 39.92 39.99 12.9K
11:33 40.00 40.00 39.95 39.99 1.0K
11:34 39.99 39.99 39.95 39.99 0.2K
11:35 40.00 40.00 39.97 40.00 0.3K
11:36 40.00 40.00 40.00 40.00 0.2K
11:37 40.00 40.00 39.97 40.00 1.2K
11:38 40.00 40.00 40.00 40.00 0.1K
11:39 40.00 40.00 40.00 40.00 0.1K
11:40 40.00 40.00 40.00 40.00 0.1K
11:41 39.99 39.99 39.98 39.99 0.1K
11:42 39.99 40.00 39.96 40.00 2.7K
11:43 39.97 40.00 39.97 40.00 2.9K
11:44 40.00 40.00 39.98 39.99 0.5K
11:45 39.99 40.00 39.99 39.99 0.6K
11:46 39.99 40.00 39.99 40.00 0.2K
11:47 40.00 40.00 40.00 40.00 3.2K
11:48 40.00 40.00 39.97 39.99 1.1K
11:49 40.00 40.00 39.99 40.00 0.1K
11:50 40.00 40.00 39.99 40.00 0.5K
11:51 40.00 40.00 39.97 40.00 1.2K
11:52 40.00 40.00 39.96 40.00 0.2K
11:53 40.00 40.00 39.96 40.00 0.9K
11:54 40.00 40.00 39.96 40.00 0.6K
11:55 40.00 40.00 39.99 39.99 1.1K
11:56 39.99 39.99 39.96 39.96 0.5K
11:57 39.95 39.96 39.92 39.92 12.0K
11:58 39.92 39.95 39.92 39.95 0.9K
11:59 39.95 39.95 39.92 39.95 1.3K
12:00 39.95 39.96 39.95 39.96 0.4K
12:01 39.96 39.96 39.92 39.96 0.2K
12:02 39.96 39.96 39.96 39.96 1.3K
12:03 39.96 39.96 39.92 39.96 0.7K
12:04 39.96 39.96 39.88 39.93 16.0K
12:05 39.93 39.94 39.93 39.94 0.2K
12:06 39.94 39.94 39.89 39.94 0.6K
12:07 39.94 39.94 39.93 39.94 0.8K
12:08 39.94 39.96 39.94 39.96 0.2K
12:09 39.96 39.96 39.94 39.95 0.1K
12:10 39.96 39.97 39.93 39.97 0.1K
12:11 39.97 39.97 39.95 39.96 0.2K
12:12 39.96 39.96 39.96 39.96 0.1K
12:13 39.96 39.98 39.93 39.98 0.2K
12:14 39.98 39.99 39.95 39.95 0.3K
12:15 39.98 39.99 39.95 39.95 0.6K
12:16 39.95 39.95 39.95 39.95 1.8K
12:17 39.95 39.96 39.95 39.96 0.4K
12:18 39.96 40.00 39.95 40.00 0.7K
12:19 40.00 40.00 39.95 39.98 0.2K
12:20 39.98 39.98 39.95 39.98 0.1K
12:21 39.95 39.95 39.92 39.95 2.1K
12:22 39.95 39.95 39.91 39.95 4.3K
12:23 39.95 39.95 39.91 39.95 2.1K
12:24 39.91 39.97 39.91 39.97 5.5K
12:25 39.95 39.95 39.94 39.94 0.7K
12:26 39.94 39.95 39.92 39.95 0.1K
12:27 39.94 39.95 39.94 39.95 0.7K
12:28 39.91 39.96 39.91 39.96 1.6K
12:29 39.96 39.96 39.93 39.96 0.7K
12:30 39.96 39.97 39.96 39.96 0.2K
12:31 39.96 39.98 39.96 39.98 0.9K
12:32 39.98 40.00 39.96 40.00 2.9K
12:33 40.00 40.00 40.00 40.00 4.5K
12:34 40.00 40.00 40.00 40.00 2.8K
12:35 40.00 40.00 39.96 40.00 0.3K
12:36 40.00 40.00 39.98 39.99 6.4K
12:37 39.99 40.00 39.99 40.00 0.8K
12:38 40.00 40.03 40.00 40.00 1.8K
12:39 40.04 40.04 40.00 40.03 0.9K
12:40 40.03 40.03 40.00 40.00 0.5K
12:41 40.00 40.00 39.98 40.00 4.3K
12:42 40.00 40.00 40.00 40.00 0.3K
12:43 40.00 40.00 40.00 40.00 1.9K
12:44 40.00 40.00 39.98 40.00 0.1K
12:45 39.97 40.00 39.97 40.00 2.0K
12:46 40.00 40.00 39.99 39.99 3.5K
12:47 39.99 40.00 39.99 40.00 1.3K
12:48 40.00 40.00 39.97 40.00 0.4K
12:49 40.00 40.00 39.95 39.97 0.3K
12:50 39.97 40.00 39.97 39.99 5.5K
12:51 40.00 40.00 39.99 39.99 1.5K
12:52 39.94 39.98 39.94 39.97 0.6K
12:53 39.97 39.97 39.93 39.97 0.9K
12:54 39.97 39.97 39.92 39.97 1.2K
12:55 39.97 39.97 39.96 39.97 0.3K
12:56 39.97 39.97 39.97 39.97 0.2K
12:57 39.97 40.00 39.97 39.98 3.2K
12:58 39.98 39.99 39.94 39.99 0.3K
12:59 39.99 39.99 39.99 39.99 0.1K
13:00 39.99 39.99 39.99 39.99 0.1K
13:01 39.99 40.00 39.96 40.00 0.3K
13:02 40.00 40.00 39.95 39.99 1.0K
13:03 39.98 39.98 39.91 39.92 8.6K
13:04 39.92 39.92 39.92 39.92 0.1K
13:05 39.94 39.94 39.90 39.90 1.1K
13:06 39.93 39.93 39.93 39.93 0.2K
13:07 39.93 39.94 39.90 39.94 0.9K
13:08 39.94 39.94 39.90 39.93 5.0K
13:09 39.93 39.93 39.90 39.90 2.1K
13:10 39.93 39.93 39.90 39.90 0.4K
13:11 39.93 39.93 39.90 39.90 0.1K
13:12 39.90 39.92 39.88 39.92 2.3K
13:13 39.92 39.92 39.89 39.89 0.1K
13:14 39.89 39.91 39.88 39.91 2.1K
13:15 39.91 39.94 39.91 39.94 0.6K
13:16 39.94 39.94 39.88 39.88 0.2K
13:17 39.91 39.91 39.91 39.91 1.2K
13:18 39.90 39.94 39.90 39.94 1.5K
13:19 39.91 39.91 39.91 39.91 1.4K
13:20 39.94 39.94 39.91 39.91 0.1K
13:21 39.91 39.94 39.90 39.90 0.2K
13:22 39.93 39.94 39.93 39.94 1.1K
13:23 39.90 39.94 39.90 39.90 0.2K
13:24 39.94 39.96 39.91 39.96 3.1K
13:25 39.91 39.96 39.91 39.92 0.2K
13:26 39.92 39.96 39.92 39.96 1.0K
13:27 39.93 39.97 39.93 39.97 0.8K
13:28 39.97 39.97 39.97 39.97 0.1K
13:29 40.00 40.00 39.98 39.98 1.0K
13:30 39.96 39.98 39.96 39.96 0.5K
13:31 39.96 39.96 39.96 39.96 7.3K
13:32 39.96 39.96 39.92 39.96 0.9K
13:33 39.92 39.96 39.92 39.96 0.1K
13:34 39.96 39.96 39.95 39.96 1.8K
13:35 39.92 39.92 39.90 39.90 2.0K
13:36 39.94 39.94 39.90 39.94 0.2K
13:37 39.90 39.90 39.90 39.90 0.3K
13:38 39.90 39.94 39.90 39.94 1.8K
13:39 39.90 39.90 39.90 39.90 0.1K
13:40 39.91 39.91 39.90 39.90 2.1K
13:41 39.90 39.90 39.88 39.90 0.2K
13:42 39.90 39.90 39.88 39.88 0.1K
13:43 39.92 39.92 39.88 39.88 0.1K
13:44 39.92 39.92 39.88 39.88 0.1K
13:45 39.92 39.92 39.88 39.88 0.5K
13:46 39.88 39.91 39.87 39.87 0.4K
13:47 39.91 39.91 39.81 39.87 15.9K
13:48 39.90 39.90 39.87 39.90 2.3K
13:49 39.85 39.89 39.85 39.89 0.9K
13:50 39.89 39.89 39.89 39.89 0.1K
13:51 39.89 39.90 39.89 39.90 7.8K
13:52 39.94 39.94 39.91 39.94 0.2K
13:53 39.94 39.94 39.91 39.94 0.2K
13:54 39.94 39.94 39.91 39.93 0.4K
13:55 39.93 39.93 39.86 39.86 2.1K
13:56 39.92 39.92 39.88 39.88 0.6K
13:57 39.92 39.95 39.92 39.95 1.1K
13:58 39.92 39.95 39.92 39.95 0.7K
13:59 39.92 39.92 39.92 39.92 0.1K
14:00 39.92 39.95 39.89 39.89 0.5K
14:01 39.92 39.92 39.88 39.88 0.6K
14:02 39.93 39.96 39.91 39.91 6.4K
14:03 39.91 39.91 39.91 39.91 4.1K
14:04 39.87 39.91 39.87 39.87 1.2K
14:05 39.85 39.93 39.85 39.89 8.0K
14:06 39.89 39.93 39.88 39.90 0.4K
14:07 39.90 39.90 39.90 39.90 0.3K
14:08 39.92 39.92 39.86 39.86 1.9K
14:09 39.86 39.90 39.86 39.87 0.2K
14:10 39.90 39.90 39.87 39.87 0.3K
14:11 39.90 39.90 39.86 39.86 0.1K
14:12 39.90 39.91 39.90 39.91 1.0K
14:13 39.92 39.92 39.90 39.90 0.3K
14:14 39.90 39.93 39.89 39.93 1.1K
14:15 39.98 39.98 39.92 39.92 4.5K
14:16 39.95 39.95 39.92 39.92 0.1K
14:17 39.92 39.95 39.92 39.95 0.1K
14:18 39.95 39.95 39.92 39.92 0.1K
14:19 39.92 39.95 39.92 39.92 0.1K
14:20 39.92 39.95 39.92 39.92 0.0K
14:21 39.92 39.94 39.92 39.94 0.8K
14:22 39.92 39.94 39.92 39.92 0.4K
14:23 39.92 39.94 39.92 39.94 0.1K
14:24 39.92 39.94 39.92 39.92 0.2K
14:25 39.92 39.94 39.86 39.86 5.8K
14:26 39.87 39.88 39.87 39.88 0.1K
14:27 39.88 39.90 39.88 39.90 1.2K
14:28 39.88 39.90 39.86 39.86 3.1K
14:29 39.85 39.88 39.85 39.85 1.4K
14:30 39.88 39.88 39.85 39.85 1.5K
14:31 39.89 39.90 39.86 39.86 2.1K
14:32 39.86 39.89 39.86 39.89 0.9K
14:33 39.90 39.90 39.89 39.89 0.1K
14:34 39.89 39.90 39.87 39.87 0.7K
14:35 39.87 39.90 39.87 39.90 2.5K
14:36 39.90 39.90 39.87 39.90 2.4K
14:37 39.90 39.90 39.87 39.87 0.1K
14:38 39.87 39.89 39.86 39.89 2.6K
14:39 39.89 39.89 39.89 39.89 1.4K
14:40 39.91 39.91 39.87 39.87 1.2K
14:41 39.91 39.91 39.85 39.90 4.2K
14:42 39.86 39.90 39.85 39.86 0.2K
14:43 39.91 39.91 39.90 39.90 3.6K
14:44 39.90 39.92 39.90 39.92 0.5K
14:45 39.92 39.97 39.92 39.96 1.7K
14:46 39.97 39.97 39.97 39.97 0.1K
14:47 39.93 39.95 39.92 39.92 2.2K
14:48 39.95 39.95 39.92 39.92 0.1K
14:49 39.95 39.95 39.92 39.92 0.2K
14:50 39.95 39.97 39.95 39.95 0.3K
14:51 39.95 39.97 39.95 39.97 0.4K
14:52 39.95 39.97 39.95 39.97 2.9K
14:53 39.95 39.95 39.92 39.95 2.5K
14:54 39.96 39.96 39.95 39.95 2.1K
14:55 39.95 39.96 39.95 39.96 0.3K
14:56 39.96 39.96 39.93 39.93 1.3K
14:57 39.97 39.97 39.93 39.95 1.7K
14:58 39.93 39.96 39.91 39.91 5.4K
14:59 39.90 39.95 39.90 39.91 0.2K
15:00 39.95 39.95 39.91 39.93 1.1K
15:01 39.94 39.95 39.88 39.93 10.9K
15:02 39.92 39.94 39.89 39.92 2.0K
15:03 39.92 39.93 39.89 39.92 0.6K
15:04 39.92 39.92 39.90 39.92 0.3K
15:05 39.99 39.99 39.96 39.98 24.6K
15:06 39.98 39.98 39.95 39.96 1.2K
15:07 39.97 39.97 39.89 39.89 53.2K
15:08 39.93 39.96 39.93 39.96 1.4K
15:09 39.96 39.99 39.92 39.99 10.9K
15:10 40.00 40.00 39.93 39.93 7.0K
15:11 39.95 39.95 39.90 39.94 7.3K
15:12 39.93 39.94 39.92 39.93 0.5K
15:13 39.93 39.93 39.84 39.91 12.0K
15:14 39.88 39.91 39.85 39.88 2.6K
15:15 39.88 39.88 39.83 39.84 5.3K
15:16 39.85 39.86 39.82 39.83 3.1K
15:17 39.76 39.80 39.76 39.79 12.8K
15:18 39.78 39.78 39.76 39.76 20.9K
15:19 39.76 39.76 39.75 39.76 2.3K
15:20 39.76 39.76 39.72 39.72 13.7K
15:21 39.74 39.74 39.72 39.74 13.7K
15:22 39.74 39.74 39.66 39.70 26.6K
15:23 39.68 39.71 39.68 39.71 1.7K
15:24 39.69 39.69 39.65 39.68 3.8K
15:25 39.68 39.69 39.68 39.69 6.1K
15:26 39.68 39.69 39.62 39.67 11.3K
15:27 39.67 39.69 39.63 39.65 14.3K
15:28 39.65 39.75 39.65 39.75 9.8K
15:29 39.76 39.85 39.70 39.81 19.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible