Lead Reclaim

NMDS
🏛️ Inde →
44.86
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 39.75 39.75 39.75 39.75 6.5K
09:15 39.86 39.87 39.84 39.84 8.8K
09:16 39.87 39.87 39.72 39.77 14.0K
09:17 39.82 39.90 39.77 39.77 7.3K
09:18 39.75 39.87 39.73 39.81 11.8K
09:19 39.85 39.94 39.85 39.94 7.1K
09:20 39.95 40.02 39.92 40.02 11.4K
09:21 40.03 40.10 40.03 40.09 12.4K
09:22 40.10 40.14 40.02 40.10 13.1K
09:23 40.10 40.13 40.10 40.10 23.1K
09:24 40.10 40.30 40.10 40.30 48.9K
09:25 40.31 40.31 40.22 40.22 12.8K
09:26 40.20 40.20 40.13 40.13 0.1K
09:27 40.12 40.15 40.12 40.15 1.1K
09:28 40.12 40.12 40.10 40.10 5.3K
09:29 40.15 40.19 40.12 40.16 6.4K
09:30 40.17 40.25 40.17 40.20 4.0K
09:31 40.19 40.21 40.18 40.20 1.0K
09:32 40.17 40.23 40.17 40.23 3.6K
09:33 40.17 40.18 40.08 40.08 36.1K
09:34 40.05 40.08 40.03 40.08 10.5K
09:35 40.04 40.08 40.02 40.08 6.5K
09:36 40.08 40.08 40.04 40.05 0.7K
09:37 40.04 40.04 39.90 39.96 24.5K
09:38 39.96 40.05 39.96 40.05 7.3K
09:39 40.07 40.07 40.03 40.03 6.4K
09:40 40.05 40.09 40.05 40.09 2.8K
09:41 40.08 40.08 39.97 39.97 8.9K
09:42 39.97 40.05 39.97 40.05 1.7K
09:43 40.02 40.09 40.01 40.04 1.5K
09:44 40.07 40.08 40.04 40.07 1.4K
09:45 40.03 40.06 40.03 40.03 1.2K
09:46 40.04 40.08 40.04 40.08 2.1K
09:47 40.08 40.08 40.00 40.00 3.3K
09:48 40.05 40.05 40.01 40.01 1.3K
09:49 40.01 40.05 40.01 40.04 3.1K
09:50 40.08 40.12 40.08 40.12 8.0K
09:51 40.13 40.13 40.09 40.09 4.1K
09:52 40.09 40.09 40.05 40.09 0.4K
09:53 40.09 40.09 40.05 40.05 0.5K
09:54 40.03 40.03 40.00 40.00 0.7K
09:55 40.03 40.04 40.00 40.03 1.1K
09:56 40.03 40.03 40.00 40.03 1.4K
09:57 40.05 40.05 40.05 40.05 7.0K
09:58 40.00 40.03 40.00 40.03 2.3K
09:59 40.00 40.03 39.97 39.97 17.6K
10:00 39.97 39.99 39.96 39.99 6.4K
10:01 40.00 40.03 40.00 40.03 1.5K
10:02 40.03 40.08 40.03 40.04 1.5K
10:03 40.04 40.04 40.04 40.04 0.0K
10:04 40.01 40.01 40.00 40.00 4.5K
10:05 40.00 40.00 39.98 39.98 0.9K
10:06 40.00 40.00 40.00 40.00 0.1K
10:07 40.00 40.00 40.00 40.00 3.2K
10:08 40.03 40.03 40.03 40.03 0.0K
10:09 39.97 39.98 39.96 39.98 1.5K
10:10 39.96 39.99 39.96 39.99 1.8K
10:11 40.00 40.04 39.98 39.98 1.3K
10:12 39.98 39.99 39.98 39.99 0.2K
10:13 39.94 39.94 39.93 39.93 1.4K
10:14 39.92 39.92 39.88 39.88 15.1K
10:15 39.88 39.88 39.85 39.88 2.2K
10:16 39.88 39.88 39.84 39.84 2.7K
10:17 39.87 39.87 39.83 39.84 2.7K
10:18 39.84 39.87 39.84 39.84 0.8K
10:19 39.87 39.87 39.86 39.87 1.0K
10:20 39.87 39.88 39.87 39.88 1.2K
10:21 39.88 39.88 39.85 39.87 2.0K
10:22 39.85 39.85 39.83 39.83 0.2K
10:23 39.83 39.85 39.83 39.85 0.7K
10:24 39.85 39.85 39.85 39.85 0.0K
10:25 39.85 39.85 39.85 39.85 2.7K
10:26 39.83 39.88 39.83 39.86 1.8K
10:27 39.90 39.90 39.86 39.86 0.8K
10:28 39.86 39.89 39.85 39.85 1.8K
10:29 39.89 39.89 39.89 39.89 0.1K
10:30 39.86 39.89 39.86 39.89 0.6K
10:31 39.86 39.89 39.86 39.89 0.1K
10:32 39.86 39.88 39.84 39.88 22.4K
10:33 39.84 39.88 39.84 39.84 0.9K
10:34 39.83 39.84 39.83 39.84 5.7K
10:35 39.84 39.85 39.78 39.83 5.7K
10:36 39.83 39.85 39.81 39.84 3.3K
10:37 39.84 39.84 39.81 39.84 0.4K
10:38 39.84 39.84 39.81 39.81 0.0K
10:39 39.81 39.83 39.80 39.83 1.0K
10:40 39.83 39.83 39.83 39.83 0.0K
10:41 39.80 39.85 39.80 39.84 3.1K
10:42 39.84 39.84 39.84 39.84 0.0K
10:44 39.80 39.81 39.78 39.81 1.8K
10:45 39.81 39.81 39.77 39.77 1.2K
10:46 39.81 39.81 39.76 39.76 3.8K
10:47 39.77 39.78 39.75 39.78 0.9K
10:48 39.78 39.78 39.78 39.78 0.1K
10:49 39.75 39.78 39.75 39.78 7.4K
10:50 39.78 39.78 39.78 39.78 0.6K
10:51 39.78 39.78 39.77 39.77 0.3K
10:52 39.76 39.76 39.76 39.76 0.3K
10:53 39.76 39.82 39.76 39.78 13.2K
10:54 39.76 39.77 39.75 39.77 1.7K
10:55 39.77 39.77 39.75 39.75 1.2K
10:56 39.78 39.78 39.75 39.75 0.9K
10:57 39.78 39.80 39.75 39.79 1.0K
10:58 39.80 39.80 39.77 39.80 1.5K
10:59 39.80 39.80 39.77 39.77 0.1K
11:00 39.80 39.80 39.77 39.80 1.7K
11:01 39.80 39.80 39.77 39.80 3.3K
11:02 39.77 39.78 39.73 39.74 52.6K
11:03 39.75 39.75 39.75 39.75 0.6K
11:04 39.76 39.76 39.72 39.72 0.1K
11:05 39.72 39.72 39.71 39.71 1.0K
11:06 39.71 39.71 39.68 39.68 7.8K
11:07 39.69 39.70 39.68 39.69 2.5K
11:08 39.69 39.69 39.65 39.65 3.1K
11:09 39.67 39.69 39.65 39.65 1.7K
11:10 39.65 39.66 39.65 39.66 4.1K
11:11 39.66 39.71 39.66 39.71 5.0K
11:12 39.70 39.70 39.70 39.70 0.0K
11:13 39.70 39.70 39.66 39.66 1.1K
11:14 39.66 39.69 39.66 39.69 0.1K
11:15 39.66 39.66 39.66 39.66 0.1K
11:16 39.66 39.71 39.66 39.67 11.3K
11:17 39.68 39.69 39.67 39.69 0.2K
11:18 39.69 39.69 39.67 39.69 0.4K
11:19 39.67 39.68 39.65 39.68 5.0K
11:20 39.68 39.69 39.68 39.69 0.5K
11:21 39.66 39.70 39.66 39.70 0.1K
11:22 39.71 39.71 39.67 39.67 4.2K
11:23 39.64 39.66 39.63 39.63 1.5K
11:24 39.63 39.64 39.60 39.64 14.2K
11:25 39.64 39.65 39.64 39.65 0.3K
11:26 39.60 39.65 39.60 39.65 2.5K
11:27 39.67 39.67 39.65 39.65 4.8K
11:28 39.65 39.66 39.65 39.66 0.8K
11:29 39.62 39.66 39.62 39.66 4.3K
11:30 39.66 39.66 39.64 39.66 2.1K
11:31 39.64 39.66 39.64 39.66 0.0K
11:32 39.66 39.68 39.65 39.68 6.7K
11:33 39.68 39.70 39.66 39.70 0.7K
11:34 39.70 39.70 39.70 39.70 0.2K
11:35 39.70 39.70 39.66 39.70 0.2K
11:36 39.70 39.70 39.62 39.62 2.2K
11:38 39.63 39.63 39.63 39.63 0.5K
11:39 39.64 39.64 39.60 39.60 4.4K
11:40 39.64 39.64 39.61 39.61 1.0K
11:41 39.61 39.64 39.61 39.64 1.6K
11:42 39.64 39.65 39.64 39.65 1.7K
11:43 39.65 39.65 39.65 39.65 0.1K
11:44 39.65 39.65 39.62 39.62 0.3K
11:45 39.62 39.65 39.62 39.65 1.3K
11:46 39.62 39.62 39.61 39.62 2.3K
11:47 39.63 39.63 39.60 39.60 2.6K
11:48 39.63 39.63 39.57 39.61 16.8K
11:49 39.58 39.61 39.58 39.61 0.3K
11:50 39.62 39.62 39.58 39.58 0.8K
11:51 39.58 39.60 39.58 39.60 1.4K
11:52 39.59 39.61 39.57 39.61 18.5K
11:53 39.65 39.65 39.65 39.65 0.1K
11:54 39.52 39.55 39.52 39.54 113.9K
11:55 39.54 39.55 39.54 39.54 0.9K
11:56 39.55 39.57 39.55 39.57 0.3K
11:57 39.57 39.57 39.57 39.57 0.7K
11:58 39.57 39.57 39.56 39.57 0.4K
11:59 39.57 39.59 39.57 39.57 3.2K
12:00 39.56 39.58 39.56 39.58 3.4K
12:01 39.56 39.58 39.56 39.57 0.6K
12:02 39.58 39.58 39.56 39.58 0.6K
12:03 39.58 39.58 39.58 39.58 0.1K
12:04 39.58 39.58 39.57 39.57 1.7K
12:05 39.59 39.59 39.57 39.58 0.3K
12:06 39.59 39.59 39.59 39.59 0.3K
12:07 39.59 39.59 39.58 39.58 1.9K
12:08 39.59 39.59 39.59 39.59 0.1K
12:09 39.58 39.58 39.56 39.56 6.5K
12:10 39.57 39.57 39.56 39.56 0.2K
12:11 39.56 39.56 39.55 39.55 0.3K
12:12 39.56 39.59 39.56 39.59 1.2K
12:13 39.59 39.59 39.59 39.59 0.6K
12:14 39.59 39.59 39.55 39.57 0.8K
12:15 39.56 39.58 39.56 39.57 5.4K
12:16 39.55 39.55 39.52 39.52 0.7K
12:17 39.55 39.55 39.52 39.55 3.0K
12:18 39.55 39.55 39.50 39.53 3.1K
12:19 39.51 39.54 39.51 39.54 0.7K
12:20 39.54 39.54 39.54 39.54 0.3K
12:21 39.54 39.54 39.45 39.45 12.0K
12:22 39.48 39.48 39.40 39.43 6.1K
12:23 39.45 39.47 39.45 39.47 1.0K
12:24 39.47 39.47 39.45 39.45 2.0K
12:25 39.43 39.47 39.43 39.47 0.5K
12:26 39.47 39.49 39.47 39.49 2.2K
12:27 39.49 39.50 39.49 39.50 1.8K
12:28 39.49 39.49 39.45 39.45 1.6K
12:29 39.50 39.50 39.49 39.49 1.3K
12:30 39.43 39.45 39.43 39.44 1.9K
12:31 39.48 39.48 39.48 39.48 0.1K
12:32 39.48 39.48 39.47 39.47 0.3K
12:33 39.49 39.50 39.49 39.50 3.0K
12:34 39.53 39.53 39.50 39.53 2.1K
12:35 39.53 39.54 39.53 39.53 1.3K
12:36 39.53 39.53 39.53 39.53 0.0K
12:37 39.55 39.55 39.55 39.55 5.4K
12:38 39.53 39.55 39.53 39.55 0.9K
12:39 39.55 39.55 39.54 39.54 2.4K
12:40 39.54 39.55 39.52 39.54 7.4K
12:41 39.50 39.52 39.48 39.52 2.5K
12:42 39.56 39.56 39.51 39.51 3.0K
12:43 39.54 39.54 39.54 39.54 0.1K
12:44 39.51 39.58 39.51 39.54 6.2K
12:45 39.56 39.57 39.52 39.55 6.6K
12:47 39.52 39.55 39.51 39.52 1.6K
12:48 39.51 39.51 39.50 39.50 0.4K
12:49 39.50 39.50 39.50 39.50 2.2K
12:50 39.51 39.53 39.51 39.53 6.8K
12:51 39.54 39.59 39.54 39.59 6.1K
12:52 39.54 39.56 39.54 39.55 0.2K
12:53 39.55 39.60 39.54 39.54 6.4K
12:54 39.53 39.56 39.52 39.52 10.3K
12:55 39.52 39.52 39.52 39.52 0.3K
12:56 39.52 39.52 39.52 39.52 3.7K
12:57 39.54 39.54 39.54 39.54 0.5K
12:58 39.51 39.54 39.51 39.54 0.4K
12:59 39.54 39.54 39.53 39.53 0.2K
13:00 39.55 39.55 39.53 39.55 0.2K
13:01 39.53 39.55 39.53 39.53 0.6K
13:02 39.51 39.54 39.51 39.54 0.4K
13:03 39.54 39.54 39.53 39.53 0.1K
13:04 39.53 39.53 39.51 39.53 0.3K
13:05 39.52 39.53 39.51 39.53 0.6K
13:06 39.53 39.56 39.53 39.55 13.4K
13:07 39.55 39.56 39.55 39.56 85.3K
13:08 39.55 39.59 39.55 39.56 11.0K
13:09 39.57 39.57 39.53 39.55 1.2K
13:10 39.54 39.55 39.54 39.55 0.2K
13:11 39.53 39.55 39.53 39.55 0.8K
13:12 39.55 39.55 39.55 39.55 0.2K
13:13 39.55 39.57 39.55 39.56 0.9K
13:14 39.56 39.56 39.54 39.54 0.3K
13:15 39.56 39.57 39.56 39.57 1.1K
13:16 39.57 39.60 39.57 39.60 1.5K
13:17 39.60 39.60 39.60 39.60 0.2K
13:18 39.60 39.60 39.60 39.60 0.2K
13:19 39.59 39.62 39.59 39.62 10.9K
13:20 39.64 39.64 39.63 39.63 0.4K
13:21 39.63 39.64 39.63 39.64 0.7K
13:22 39.64 39.64 39.64 39.64 0.9K
13:23 39.64 39.64 39.63 39.64 0.9K
13:24 39.64 39.66 39.64 39.66 5.3K
13:25 39.66 39.66 39.65 39.66 0.5K
13:26 39.67 39.69 39.67 39.69 0.6K
13:27 39.69 39.69 39.69 39.69 12.8K
13:28 39.71 39.73 39.70 39.70 23.4K
13:29 39.70 39.70 39.70 39.70 0.4K
13:30 39.74 39.75 39.70 39.73 1.7K
13:31 39.73 39.73 39.69 39.72 11.4K
13:32 39.71 39.76 39.71 39.76 12.7K
13:33 39.75 39.76 39.73 39.75 11.5K
13:34 39.72 39.76 39.71 39.76 1.6K
13:35 39.73 39.73 39.73 39.73 0.1K
13:36 39.73 39.77 39.73 39.77 0.4K
13:37 39.81 39.82 39.78 39.82 20.5K
13:38 39.82 39.82 39.77 39.77 1.1K
13:39 39.77 39.84 39.77 39.80 1.6K
13:40 39.78 39.88 39.78 39.88 14.6K
13:41 39.83 39.85 39.83 39.85 2.2K
13:42 39.83 39.83 39.81 39.83 9.4K
13:43 39.83 39.84 39.80 39.83 1.2K
13:44 39.83 39.83 39.80 39.80 1.1K
13:45 39.81 39.82 39.81 39.82 0.1K
13:46 39.82 39.82 39.80 39.80 0.4K
13:47 39.79 39.80 39.78 39.80 0.5K
13:48 39.80 39.80 39.80 39.80 0.0K
13:49 39.80 39.83 39.78 39.78 5.6K
13:50 39.83 39.83 39.80 39.80 0.8K
13:51 39.81 39.81 39.81 39.81 0.0K
13:52 39.83 39.83 39.81 39.81 0.1K
13:53 39.81 39.83 39.80 39.83 0.4K
13:54 39.83 39.83 39.83 39.83 0.0K
13:55 39.83 39.83 39.79 39.83 2.2K
13:57 39.82 39.82 39.79 39.82 0.2K
13:58 39.79 39.82 39.79 39.82 0.2K
13:59 39.82 39.82 39.82 39.82 0.2K
14:00 39.82 39.82 39.80 39.80 0.6K
14:01 39.82 39.82 39.82 39.82 0.1K
14:02 39.82 39.82 39.82 39.82 0.3K
14:03 39.82 39.82 39.80 39.82 0.4K
14:04 39.80 39.80 39.80 39.80 1.0K
14:05 39.80 39.81 39.80 39.80 1.0K
14:06 39.81 39.81 39.81 39.81 0.0K
14:07 39.81 39.81 39.80 39.81 1.2K
14:08 39.83 39.83 39.83 39.83 3.7K
14:09 39.83 39.86 39.83 39.85 1.2K
14:10 39.85 39.92 39.85 39.86 11.1K
14:11 39.89 39.89 39.82 39.84 12.6K
14:12 39.87 39.87 39.87 39.87 0.5K
14:13 39.83 39.87 39.83 39.87 2.1K
14:14 39.87 39.87 39.83 39.84 0.3K
14:15 39.84 39.85 39.84 39.85 0.8K
14:16 39.82 39.85 39.82 39.85 1.0K
14:17 39.84 39.84 39.83 39.83 0.1K
14:18 39.83 39.83 39.83 39.83 0.1K
14:19 39.83 39.84 39.83 39.84 0.2K
14:20 39.84 39.84 39.83 39.84 0.2K
14:21 39.84 39.84 39.81 39.84 0.2K
14:22 39.84 39.84 39.81 39.84 0.2K
14:23 39.81 39.84 39.81 39.84 0.2K
14:24 39.84 39.84 39.84 39.84 0.3K
14:25 39.84 39.84 39.83 39.84 1.1K
14:26 39.81 39.84 39.81 39.84 0.7K
14:27 39.84 39.84 39.84 39.84 3.2K
14:28 39.84 39.84 39.84 39.84 0.1K
14:29 39.82 39.82 39.82 39.82 0.1K
14:30 39.84 39.85 39.83 39.83 1.3K
14:31 39.83 39.83 39.82 39.82 0.4K
14:32 39.83 39.83 39.81 39.81 1.5K
14:33 39.81 39.83 39.81 39.82 8.6K
14:34 39.80 39.83 39.80 39.83 0.6K
14:35 39.83 39.83 39.80 39.83 0.8K
14:36 39.83 39.84 39.80 39.84 2.4K
14:37 39.87 39.90 39.87 39.90 1.9K
14:38 39.89 39.92 39.89 39.92 22.5K
14:39 39.92 39.93 39.90 39.93 1.1K
14:40 39.90 39.94 39.89 39.92 3.6K
14:41 39.92 39.98 39.92 39.98 7.0K
14:42 39.98 39.98 39.95 39.95 1.2K
14:43 39.95 39.96 39.95 39.96 0.3K
14:44 39.96 39.96 39.96 39.96 0.0K
14:45 39.96 39.96 39.95 39.96 5.4K
14:46 39.99 39.99 39.97 39.97 21.8K
14:47 40.00 40.00 39.99 40.00 0.2K
14:48 39.99 40.00 39.96 39.97 11.9K
14:49 40.01 40.01 39.99 39.99 5.4K
14:50 39.95 39.99 39.94 39.97 1.3K
14:51 39.97 39.97 39.94 39.94 0.6K
14:52 39.97 39.97 39.93 39.93 0.8K
14:53 39.96 39.96 39.92 39.96 1.8K
14:54 39.97 39.97 39.93 39.94 3.2K
14:55 39.92 39.93 39.92 39.93 0.3K
14:56 39.93 39.93 39.92 39.92 1.6K
14:57 39.93 39.94 39.93 39.94 0.8K
14:58 39.94 39.95 39.94 39.95 0.7K
14:59 39.94 39.95 39.94 39.95 1.8K
15:00 39.96 39.96 39.91 39.94 5.9K
15:01 39.94 39.94 39.91 39.93 2.7K
15:02 39.91 39.92 39.87 39.91 5.5K
15:03 39.91 39.92 39.88 39.91 2.7K
15:04 39.91 39.91 39.87 39.89 4.5K
15:05 39.90 39.94 39.89 39.94 6.1K
15:06 39.93 39.93 39.89 39.90 2.6K
15:07 39.91 39.95 39.91 39.95 5.9K
15:08 39.95 39.95 39.93 39.93 5.7K
15:09 39.93 39.93 39.90 39.93 7.7K
15:10 39.93 39.94 39.90 39.92 6.8K
15:11 39.90 39.91 39.88 39.90 3.5K
15:12 39.90 39.90 39.86 39.86 7.4K
15:13 39.89 39.90 39.86 39.86 1.9K
15:14 39.89 39.89 39.85 39.85 5.3K
15:15 39.87 39.90 39.87 39.89 6.3K
15:16 39.90 39.90 39.87 39.89 15.5K
15:17 39.89 39.94 39.87 39.93 14.1K
15:18 39.93 39.93 39.88 39.88 2.5K
15:19 39.88 39.91 39.88 39.88 5.6K
15:20 39.90 39.90 39.87 39.87 5.7K
15:21 39.89 39.91 39.87 39.90 12.8K
15:22 39.95 39.95 39.92 39.92 2.8K
15:23 39.92 39.95 39.92 39.95 13.6K
15:24 39.95 39.96 39.94 39.95 15.5K
15:25 39.96 39.96 39.95 39.96 3.7K
15:26 39.96 39.96 39.90 39.90 8.1K
15:27 39.94 39.94 39.83 39.83 3.9K
15:28 39.87 39.95 39.87 39.94 7.7K
15:29 39.95 39.95 39.90 39.90 5.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible