Lead Reclaim

NMDS
🏛️ Inde →
44.86
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 41.03 41.03 41.03 41.03 4.0K
09:15 40.95 40.95 40.84 40.85 18.0K
09:16 40.81 40.86 40.80 40.80 3.8K
09:17 40.80 40.91 40.80 40.89 13.4K
09:18 40.86 40.94 40.86 40.94 28.2K
09:19 40.92 40.92 40.80 40.80 13.2K
09:20 40.79 40.81 40.77 40.79 14.6K
09:21 40.81 40.88 40.80 40.88 30.9K
09:22 40.85 40.88 40.84 40.85 5.9K
09:23 40.83 40.83 40.75 40.75 4.3K
09:24 40.78 40.80 40.76 40.80 11.7K
09:25 40.80 40.80 40.77 40.80 1.8K
09:26 40.80 40.80 40.76 40.80 2.0K
09:27 40.80 40.84 40.80 40.84 1.1K
09:28 40.84 40.85 40.80 40.85 5.6K
09:29 40.88 40.90 40.83 40.90 9.9K
09:30 40.87 41.00 40.87 40.99 26.3K
09:31 40.99 40.99 40.94 40.94 4.9K
09:32 40.94 40.94 40.85 40.85 0.5K
09:33 40.83 40.84 40.83 40.83 16.1K
09:34 40.85 40.88 40.85 40.88 1.0K
09:35 40.89 40.89 40.79 40.79 8.2K
09:36 40.79 40.79 40.74 40.74 6.8K
09:37 40.74 40.75 40.74 40.74 7.8K
09:38 40.72 40.79 40.72 40.79 6.7K
09:39 40.74 40.75 40.74 40.75 0.4K
09:40 40.71 40.71 40.68 40.71 3.9K
09:41 40.71 40.73 40.70 40.72 0.1K
09:42 40.72 40.77 40.72 40.74 16.0K
09:43 40.76 40.78 40.70 40.70 0.6K
09:44 40.70 40.74 40.70 40.74 0.4K
09:45 40.70 40.71 40.66 40.69 8.3K
09:46 40.69 40.70 40.69 40.70 1.1K
09:47 40.70 40.77 40.70 40.73 2.7K
09:48 40.78 40.78 40.72 40.72 5.2K
09:49 40.77 40.77 40.70 40.72 5.1K
09:50 40.73 40.76 40.73 40.76 0.4K
09:52 40.73 40.82 40.73 40.78 13.9K
09:53 40.76 40.80 40.76 40.77 1.5K
09:54 40.76 40.76 40.72 40.72 27.0K
09:55 40.75 40.75 40.75 40.75 0.1K
09:56 40.75 40.75 40.71 40.71 0.6K
09:57 40.75 40.75 40.71 40.71 0.8K
09:58 40.71 40.71 40.70 40.70 0.2K
09:59 40.75 40.75 40.71 40.72 0.2K
10:00 40.75 40.75 40.75 40.75 1.2K
10:01 40.75 40.76 40.75 40.76 0.5K
10:02 40.76 40.78 40.75 40.75 1.2K
10:03 40.75 40.75 40.68 40.68 33.6K
10:04 40.68 40.70 40.67 40.67 2.2K
10:05 40.69 40.69 40.66 40.68 14.5K
10:06 40.68 40.71 40.68 40.71 0.7K
10:07 40.71 40.71 40.67 40.71 0.6K
10:08 40.72 40.74 40.72 40.74 10.2K
10:09 40.71 40.75 40.71 40.75 0.2K
10:10 40.75 40.77 40.73 40.74 1.0K
10:11 40.74 40.77 40.74 40.74 1.2K
10:12 40.74 40.74 40.71 40.73 3.5K
10:13 40.72 40.73 40.70 40.70 1.0K
10:14 40.70 40.74 40.70 40.74 3.0K
10:15 40.74 40.74 40.68 40.70 6.1K
10:16 40.70 40.74 40.70 40.74 6.3K
10:17 40.74 40.81 40.74 40.81 5.3K
10:18 40.82 40.86 40.82 40.82 1.9K
10:19 40.84 40.84 40.84 40.84 5.0K
10:20 40.82 40.82 40.80 40.80 0.5K
10:21 40.82 40.82 40.78 40.78 1.3K
10:22 40.76 40.78 40.74 40.74 0.2K
10:23 40.70 40.74 40.70 40.74 1.5K
10:25 40.76 40.76 40.76 40.76 1.6K
10:26 40.81 40.89 40.81 40.89 4.4K
10:27 40.87 40.87 40.84 40.84 0.7K
10:28 40.84 40.84 40.84 40.84 0.1K
10:29 40.84 40.84 40.84 40.84 0.0K
10:30 40.79 40.79 40.79 40.79 1.3K
10:31 40.79 40.79 40.75 40.79 0.3K
10:32 40.79 40.79 40.76 40.76 0.5K
10:33 40.76 40.86 40.76 40.85 7.3K
10:34 40.83 40.83 40.81 40.81 0.6K
10:35 40.83 40.84 40.80 40.80 1.1K
10:36 40.80 40.80 40.80 40.80 0.5K
10:37 40.82 40.89 40.81 40.89 11.7K
10:38 40.86 40.86 40.86 40.86 0.1K
10:39 40.89 40.89 40.89 40.89 0.0K
10:40 40.89 40.89 40.89 40.89 2.7K
10:41 40.86 40.87 40.86 40.87 0.3K
10:42 40.86 40.87 40.86 40.86 0.2K
10:43 40.90 40.90 40.90 40.90 0.2K
10:44 40.89 40.90 40.89 40.89 1.7K
10:45 40.89 40.90 40.89 40.90 0.3K
10:46 40.89 40.90 40.86 40.89 2.1K
10:47 40.89 40.89 40.89 40.89 0.6K
10:48 40.89 40.91 40.89 40.91 2.6K
10:49 40.90 40.91 40.87 40.87 4.9K
10:50 40.90 40.90 40.86 40.90 3.8K
10:51 40.90 40.92 40.90 40.92 27.6K
10:52 40.90 40.90 40.90 40.90 0.7K
10:53 40.90 40.90 40.90 40.90 1.0K
10:54 40.90 40.94 40.90 40.93 1.4K
10:55 40.90 40.91 40.90 40.91 0.1K
10:56 40.91 41.05 40.91 41.05 26.9K
10:57 41.00 41.07 41.00 41.07 23.8K
10:58 41.06 41.07 40.96 40.96 9.2K
10:59 41.00 41.00 40.97 40.98 0.5K
11:00 41.00 41.00 40.98 40.98 1.0K
11:01 41.00 41.00 40.98 40.98 0.7K
11:02 40.96 40.98 40.96 40.98 1.7K
11:03 40.98 41.01 40.98 41.01 5.5K
11:04 40.99 41.01 40.99 41.00 2.8K
11:05 41.03 41.03 41.03 41.03 1.7K
11:06 41.00 41.02 40.97 41.00 5.6K
11:07 41.00 41.00 40.96 41.00 2.3K
11:08 41.00 41.03 41.00 41.03 1.5K
11:09 41.03 41.08 41.03 41.07 4.2K
11:10 41.06 41.08 41.06 41.08 1.9K
11:11 41.03 41.07 41.00 41.00 6.8K
11:12 41.03 41.03 41.00 41.03 1.9K
11:13 41.00 41.00 40.98 41.00 1.8K
11:14 40.99 41.00 40.99 40.99 0.0K
11:15 40.99 41.00 40.99 41.00 16.3K
11:16 41.00 41.03 41.00 41.00 2.3K
11:17 41.00 41.00 41.00 41.00 6.3K
11:18 41.00 41.00 41.00 41.00 2.4K
11:19 40.97 40.97 40.94 40.97 0.4K
11:20 40.97 40.97 40.95 40.95 2.4K
11:21 40.94 40.94 40.89 40.89 1.0K
11:22 40.90 40.90 40.90 40.90 1.1K
11:23 40.88 40.93 40.88 40.93 3.1K
11:24 40.89 40.91 40.89 40.91 0.0K
11:25 40.91 40.92 40.90 40.90 3.1K
11:26 40.93 40.93 40.90 40.90 1.7K
11:27 40.90 40.92 40.90 40.92 1.1K
11:28 40.86 40.93 40.86 40.93 11.6K
11:29 40.93 40.94 40.93 40.94 1.9K
11:30 40.94 40.94 40.94 40.94 2.0K
11:31 40.95 40.98 40.95 40.98 1.0K
11:32 40.98 40.98 40.98 40.98 0.1K
11:33 40.98 40.98 40.98 40.98 0.2K
11:34 40.98 40.98 40.94 40.94 0.4K
11:35 40.94 40.94 40.93 40.93 2.2K
11:36 40.93 40.93 40.91 40.91 0.1K
11:37 40.93 40.94 40.93 40.93 1.6K
11:38 40.95 40.95 40.93 40.95 2.2K
11:39 40.92 40.92 40.88 40.90 4.1K
11:40 40.84 40.85 40.84 40.85 1.1K
11:41 40.89 40.89 40.83 40.83 0.4K
11:42 40.82 40.82 40.80 40.80 1.3K
11:43 40.83 40.84 40.83 40.84 0.4K
11:44 40.86 40.87 40.85 40.87 2.0K
11:45 40.85 40.85 40.81 40.81 0.2K
11:46 40.80 40.80 40.75 40.75 14.6K
11:47 40.78 40.78 40.72 40.72 8.7K
11:48 40.76 40.76 40.72 40.76 0.5K
11:49 40.74 40.79 40.74 40.79 1.5K
11:50 40.79 40.79 40.77 40.78 0.5K
11:51 40.76 40.77 40.75 40.77 0.3K
11:52 40.77 40.78 40.76 40.76 0.3K
11:53 40.76 40.76 40.74 40.76 1.5K
11:54 40.76 40.76 40.69 40.69 9.7K
11:55 40.69 40.69 40.63 40.65 5.2K
11:56 40.64 40.65 40.62 40.62 7.0K
11:57 40.65 40.65 40.60 40.64 2.2K
11:58 40.64 40.68 40.64 40.64 1.0K
11:59 40.63 40.63 40.60 40.63 0.7K
12:00 40.62 40.64 40.62 40.62 0.3K
12:01 40.62 40.63 40.61 40.61 14.0K
12:02 40.59 40.60 40.58 40.60 0.6K
12:03 40.64 40.67 40.60 40.67 5.1K
12:04 40.66 40.67 40.65 40.67 0.2K
12:05 40.67 40.67 40.65 40.65 0.5K
12:06 40.65 40.65 40.64 40.64 0.5K
12:07 40.64 40.64 40.60 40.60 1.3K
12:08 40.60 40.63 40.60 40.63 0.8K
12:09 40.63 40.65 40.63 40.65 0.9K
12:10 40.62 40.65 40.62 40.65 3.1K
12:11 40.65 40.67 40.65 40.67 0.4K
12:12 40.67 40.67 40.67 40.67 0.2K
12:13 40.71 40.71 40.67 40.69 2.0K
12:14 40.68 40.69 40.66 40.66 0.1K
12:15 40.69 40.69 40.65 40.65 2.4K
12:16 40.65 40.65 40.63 40.65 0.1K
12:17 40.63 40.63 40.62 40.62 0.2K
12:18 40.65 40.65 40.62 40.65 2.9K
12:19 40.66 40.68 40.65 40.68 4.6K
12:20 40.68 40.70 40.68 40.68 1.8K
12:21 40.70 40.75 40.70 40.71 1.5K
12:22 40.70 40.70 40.68 40.68 0.6K
12:23 40.70 40.70 40.68 40.70 5.3K
12:24 40.71 40.71 40.71 40.71 0.1K
12:25 40.72 40.72 40.72 40.72 0.2K
12:26 40.69 40.69 40.69 40.69 0.5K
12:27 40.66 40.74 40.66 40.72 1.4K
12:28 40.70 40.72 40.70 40.72 0.1K
12:29 40.71 40.71 40.71 40.71 2.9K
12:30 40.73 40.73 40.71 40.73 0.4K
12:31 40.71 40.73 40.70 40.73 1.0K
12:32 40.69 40.72 40.68 40.68 5.5K
12:33 40.73 40.74 40.70 40.74 0.2K
12:34 40.70 40.75 40.70 40.70 0.7K
12:35 40.73 40.73 40.68 40.68 4.8K
12:36 40.68 40.74 40.68 40.74 5.1K
12:37 40.71 40.71 40.68 40.68 0.6K
12:38 40.68 40.70 40.68 40.70 0.9K
12:39 40.70 40.70 40.70 40.70 0.1K
12:40 40.70 40.70 40.67 40.67 6.0K
12:41 40.67 40.67 40.67 40.67 0.8K
12:42 40.67 40.67 40.67 40.67 0.1K
12:43 40.67 40.67 40.67 40.67 1.0K
12:44 40.65 40.65 40.61 40.61 0.8K
12:45 40.64 40.64 40.64 40.64 0.2K
12:46 40.64 40.64 40.61 40.61 0.3K
12:47 40.61 40.61 40.60 40.61 0.3K
12:48 40.60 40.61 40.60 40.61 1.1K
12:49 40.61 40.61 40.61 40.61 1.7K
12:50 40.62 40.63 40.61 40.61 2.5K
12:51 40.60 40.64 40.60 40.64 4.7K
12:52 40.64 40.64 40.64 40.64 0.2K
12:53 40.60 40.63 40.60 40.60 11.7K
12:54 40.63 40.64 40.60 40.64 2.6K
12:55 40.64 40.64 40.60 40.60 0.1K
12:56 40.60 40.61 40.57 40.61 2.8K
12:57 40.61 40.61 40.61 40.61 6.0K
12:58 40.61 40.61 40.59 40.59 1.4K
12:59 40.61 40.61 40.61 40.61 0.2K
13:00 40.61 40.61 40.61 40.61 0.1K
13:01 40.61 40.61 40.59 40.59 0.3K
13:02 40.58 40.58 40.58 40.58 4.1K
13:03 40.58 40.58 40.58 40.58 0.2K
13:04 40.58 40.58 40.58 40.58 0.1K
13:05 40.58 40.60 40.58 40.60 0.9K
13:06 40.60 40.60 40.60 40.60 1.8K
13:07 40.61 40.61 40.61 40.61 9.7K
13:08 40.61 40.61 40.60 40.60 0.9K
13:09 40.60 40.60 40.60 40.60 0.1K
13:10 40.60 40.60 40.45 40.48 36.4K
13:11 40.50 40.50 40.49 40.50 0.4K
13:12 40.50 40.55 40.50 40.55 2.9K
13:13 40.54 40.54 40.50 40.50 4.0K
13:14 40.50 40.50 40.47 40.47 6.1K
13:15 40.50 40.50 40.50 40.50 3.5K
13:16 40.50 40.50 40.47 40.47 3.7K
13:17 40.50 40.50 40.47 40.49 0.7K
13:18 40.47 40.50 40.47 40.49 0.7K
13:19 40.48 40.48 40.48 40.48 0.7K
13:20 40.48 40.49 40.45 40.46 1.4K
13:21 40.48 40.48 40.46 40.47 0.1K
13:22 40.47 40.47 40.47 40.47 4.0K
13:23 40.45 40.47 40.45 40.47 0.3K
13:24 40.47 40.47 40.45 40.46 0.7K
13:25 40.46 40.46 40.45 40.46 6.1K
13:26 40.45 40.47 40.42 40.47 8.2K
13:27 40.47 40.50 40.47 40.50 1.4K
13:28 40.50 40.50 40.46 40.46 3.1K
13:29 40.49 40.49 40.49 40.49 0.1K
13:30 40.50 40.50 40.45 40.45 5.4K
13:31 40.48 40.49 40.48 40.49 0.2K
13:32 40.49 40.49 40.48 40.48 0.1K
13:33 40.50 40.50 40.48 40.50 0.2K
13:34 40.50 40.50 40.48 40.48 0.6K
13:35 40.50 40.50 40.50 40.50 0.5K
13:36 40.52 40.52 40.52 40.52 6.9K
13:37 40.52 40.55 40.52 40.52 4.0K
13:38 40.52 40.54 40.52 40.52 0.4K
13:39 40.52 40.52 40.49 40.49 41.8K
13:40 40.50 40.50 40.48 40.50 0.8K
13:41 40.49 40.50 40.49 40.50 0.1K
13:42 40.49 40.52 40.49 40.50 0.2K
13:43 40.50 40.53 40.49 40.50 0.5K
13:44 40.50 40.52 40.50 40.52 1.5K
13:45 40.51 40.52 40.50 40.50 0.1K
13:46 40.51 40.52 40.47 40.47 22.4K
13:47 40.48 40.48 40.45 40.45 0.5K
13:48 40.47 40.48 40.45 40.45 5.0K
13:49 40.48 40.48 40.47 40.47 0.2K
13:50 40.47 40.48 40.47 40.48 1.2K
13:51 40.48 40.48 40.48 40.48 4.4K
13:52 40.50 40.50 40.48 40.48 23.5K
13:53 40.46 40.49 40.46 40.49 0.3K
13:54 40.49 40.49 40.46 40.49 0.8K
13:56 40.49 40.49 40.46 40.49 0.3K
13:57 40.50 40.50 40.48 40.50 3.1K
13:58 40.50 40.50 40.50 40.50 3.3K
13:59 40.50 40.50 40.49 40.50 0.2K
14:00 40.50 40.50 40.50 40.50 1.4K
14:01 40.50 40.50 40.50 40.50 0.4K
14:02 40.50 40.50 40.50 40.50 0.6K
14:03 40.50 40.50 40.50 40.50 0.8K
14:04 40.50 40.52 40.48 40.52 0.5K
14:05 40.47 40.50 40.47 40.50 0.6K
14:06 40.52 40.52 40.50 40.50 0.2K
14:07 40.50 40.54 40.50 40.50 0.2K
14:08 40.51 40.51 40.49 40.50 1.7K
14:09 40.50 40.50 40.50 40.50 0.1K
14:10 40.50 40.50 40.50 40.50 0.2K
14:11 40.50 40.50 40.45 40.45 11.1K
14:12 40.49 40.49 40.49 40.49 0.2K
14:13 40.49 40.50 40.49 40.50 0.8K
14:14 40.50 40.50 40.46 40.46 1.2K
14:15 40.46 40.49 40.46 40.49 0.9K
14:16 40.49 40.49 40.46 40.46 0.4K
14:17 40.49 40.50 40.49 40.50 0.2K
14:18 40.50 40.50 40.50 40.50 0.1K
14:19 40.48 40.50 40.48 40.50 0.6K
14:20 40.50 40.50 40.50 40.50 0.4K
14:21 40.50 40.50 40.48 40.49 0.5K
14:22 40.47 40.49 40.47 40.49 0.5K
14:23 40.47 40.49 40.47 40.49 0.3K
14:24 40.49 40.49 40.49 40.49 0.4K
14:25 40.46 40.47 40.46 40.47 0.5K
14:26 40.45 40.45 40.43 40.43 15.7K
14:27 40.43 40.43 40.40 40.40 1.6K
14:28 40.43 40.43 40.40 40.40 0.3K
14:29 40.43 40.45 40.42 40.45 3.6K
14:30 40.45 40.45 40.40 40.43 2.1K
14:31 40.43 40.44 40.43 40.44 4.3K
14:32 40.45 40.45 40.45 40.45 1.2K
14:33 40.44 40.45 40.41 40.41 0.3K
14:34 40.41 40.45 40.41 40.45 4.1K
14:35 40.42 40.42 40.42 40.42 5.2K
14:36 40.45 40.45 40.44 40.44 11.5K
14:37 40.45 40.45 40.44 40.44 5.2K
14:38 40.44 40.45 40.44 40.45 1.4K
14:39 40.45 40.45 40.45 40.45 29.4K
14:40 40.49 40.51 40.49 40.50 22.1K
14:41 40.47 40.50 40.47 40.48 2.4K
14:42 40.47 40.50 40.47 40.50 4.6K
14:43 40.50 40.53 40.50 40.53 9.3K
14:44 40.53 40.53 40.50 40.50 6.1K
14:45 40.50 40.54 40.50 40.54 1.7K
14:46 40.54 40.57 40.54 40.54 3.9K
14:47 40.56 40.60 40.50 40.50 8.3K
14:48 40.50 40.54 40.50 40.51 0.5K
14:49 40.55 40.55 40.51 40.54 1.6K
14:50 40.54 40.57 40.50 40.50 6.8K
14:51 40.52 40.55 40.52 40.52 3.9K
14:52 40.52 40.53 40.46 40.50 24.2K
14:53 40.50 40.50 40.46 40.49 2.4K
14:54 40.49 40.50 40.46 40.46 1.9K
14:55 40.49 40.50 40.46 40.50 4.3K
14:56 40.49 40.49 40.46 40.48 13.8K
14:57 40.48 40.50 40.48 40.50 1.1K
14:58 40.50 40.50 40.50 40.50 5.4K
14:59 40.50 40.50 40.50 40.50 4.0K
15:00 40.50 40.50 40.50 40.50 5.5K
15:01 40.50 40.50 40.50 40.50 5.0K
15:02 40.50 40.50 40.50 40.50 0.4K
15:03 40.50 40.50 40.49 40.50 2.1K
15:04 40.50 40.53 40.49 40.50 4.7K
15:05 40.49 40.50 40.49 40.50 0.9K
15:06 40.49 40.50 40.49 40.50 2.1K
15:07 40.50 40.54 40.50 40.50 6.9K
15:08 40.50 40.50 40.48 40.48 11.2K
15:09 40.48 40.53 40.48 40.53 34.9K
15:10 40.53 40.53 40.46 40.46 13.1K
15:11 40.48 40.51 40.46 40.50 1.4K
15:12 40.50 40.50 40.49 40.50 1.1K
15:13 40.50 40.50 40.49 40.50 2.7K
15:14 40.50 40.52 40.50 40.52 10.9K
15:15 40.51 40.51 40.47 40.50 4.4K
15:16 40.50 40.51 40.50 40.50 4.1K
15:17 40.50 40.50 40.48 40.49 10.8K
15:18 40.50 40.50 40.49 40.49 1.5K
15:19 40.50 40.50 40.49 40.49 3.4K
15:20 40.46 40.48 40.46 40.46 9.5K
15:21 40.48 40.48 40.47 40.48 5.2K
15:22 40.47 40.50 40.47 40.49 13.3K
15:23 40.49 40.50 40.47 40.47 20.2K
15:24 40.47 40.49 40.43 40.49 10.0K
15:25 40.46 40.50 40.46 40.49 11.5K
15:26 40.49 40.49 40.45 40.48 9.7K
15:27 40.48 40.48 40.45 40.48 59.8K
15:28 40.48 40.50 40.48 40.50 13.4K
15:29 40.50 40.50 40.46 40.49 35.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible