Lead Reclaim

NMDS
🏛️ Inde →
47.32
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 40.59 40.59 40.59 40.59 6.9K
09:15 40.62 40.62 40.51 40.51 27.6K
09:16 40.54 40.54 40.43 40.49 45.3K
09:17 40.50 40.54 40.50 40.53 36.9K
09:18 40.53 40.55 40.42 40.42 15.0K
09:19 40.42 40.52 40.38 40.50 36.6K
09:20 40.51 40.57 40.51 40.53 33.2K
09:21 40.52 40.52 40.48 40.48 3.5K
09:22 40.46 40.50 40.43 40.48 36.0K
09:23 40.48 40.59 40.48 40.54 40.0K
09:24 40.58 40.58 40.56 40.58 29.3K
09:25 40.54 40.69 40.54 40.69 43.7K
09:26 40.71 40.75 40.68 40.68 37.9K
09:27 40.68 40.80 40.68 40.73 30.6K
09:28 40.68 40.70 40.62 40.70 20.1K
09:29 40.71 40.74 40.70 40.72 17.8K
09:30 40.74 40.80 40.74 40.80 36.6K
09:31 40.85 40.92 40.85 40.91 38.5K
09:32 40.91 40.96 40.80 40.80 104.4K
09:33 40.80 40.80 40.76 40.77 2.1K
09:34 40.79 40.81 40.75 40.81 19.0K
09:35 40.86 41.08 40.86 41.08 35.3K
09:36 41.15 41.25 41.13 41.19 115.1K
09:37 41.21 41.21 41.08 41.08 14.3K
09:38 41.20 41.35 41.19 41.35 111.4K
09:39 41.35 41.35 41.23 41.23 57.2K
09:40 41.24 41.24 41.19 41.19 12.2K
09:41 41.16 41.19 41.12 41.15 13.1K
09:42 41.15 41.44 41.15 41.44 102.6K
09:43 41.45 41.47 41.41 41.43 56.3K
09:44 41.40 41.42 41.31 41.35 61.7K
09:45 41.34 41.34 41.30 41.30 19.8K
09:46 41.26 41.32 41.26 41.30 14.0K
09:47 41.30 41.34 41.29 41.34 11.5K
09:48 41.29 41.35 41.29 41.35 17.5K
09:49 41.35 41.36 41.19 41.20 27.4K
09:50 41.20 41.21 41.10 41.16 18.5K
09:51 41.12 41.14 41.11 41.11 4.8K
09:52 41.12 41.15 41.10 41.15 13.7K
09:53 41.12 41.12 41.05 41.09 6.8K
09:54 41.10 41.10 41.07 41.07 21.7K
09:55 41.05 41.05 41.00 41.00 22.2K
09:56 40.98 41.03 40.97 40.99 10.6K
09:57 40.93 40.97 40.93 40.95 5.9K
09:58 40.98 41.00 40.93 40.96 19.1K
09:59 40.93 40.95 40.93 40.93 7.5K
10:00 40.94 41.08 40.91 41.08 36.5K
10:01 41.08 41.11 41.05 41.07 11.5K
10:02 41.09 41.09 41.06 41.09 1.0K
10:03 41.09 41.09 41.09 41.09 4.1K
10:04 41.09 41.09 41.06 41.06 2.0K
10:05 41.09 41.10 41.03 41.10 19.7K
10:06 41.11 41.11 41.04 41.06 12.9K
10:07 41.03 41.08 41.03 41.05 7.1K
10:08 41.05 41.09 41.05 41.08 3.1K
10:09 41.08 41.09 41.03 41.03 3.8K
10:10 41.03 41.07 41.03 41.06 3.1K
10:11 41.07 41.10 41.06 41.08 3.8K
10:12 41.05 41.07 41.05 41.07 3.3K
10:13 41.07 41.07 41.05 41.07 1.3K
10:14 41.05 41.07 40.96 40.97 11.9K
10:15 40.95 41.02 40.95 41.02 1.3K
10:16 41.04 41.04 41.00 41.02 1.5K
10:17 41.01 41.03 41.00 41.00 3.9K
10:18 41.04 41.04 41.00 41.01 2.0K
10:19 41.00 41.00 40.94 40.94 18.4K
10:20 40.97 40.97 40.94 40.94 0.1K
10:21 40.94 40.99 40.94 40.99 4.2K
10:22 41.00 41.00 41.00 41.00 5.4K
10:23 40.99 41.00 40.98 41.00 1.9K
10:24 41.00 41.00 40.95 41.00 5.8K
10:25 40.96 41.00 40.96 41.00 0.9K
10:26 40.99 41.00 40.97 40.97 2.1K
10:27 40.99 41.00 40.97 41.00 8.4K
10:28 41.00 41.00 41.00 41.00 18.0K
10:29 41.00 41.00 40.97 40.97 2.3K
10:30 40.97 41.00 40.97 41.00 2.3K
10:31 41.00 41.00 40.97 41.00 1.6K
10:32 41.00 41.02 40.99 40.99 4.0K
10:33 40.99 40.99 40.97 40.97 0.1K
10:34 40.96 40.98 40.95 40.98 2.8K
10:35 40.96 40.98 40.93 40.93 12.5K
10:36 40.94 40.96 40.91 40.96 9.2K
10:37 40.96 40.96 40.92 40.93 0.3K
10:38 40.93 40.93 40.88 40.88 15.8K
10:39 40.91 40.91 40.88 40.88 0.1K
10:40 40.91 40.94 40.86 40.94 6.7K
10:41 40.92 40.94 40.91 40.91 8.4K
10:42 40.90 40.90 40.85 40.89 28.2K
10:43 40.88 40.88 40.84 40.84 11.9K
10:44 40.88 40.92 40.85 40.92 27.2K
10:45 40.89 40.90 40.86 40.90 2.5K
10:46 40.87 40.87 40.85 40.87 11.8K
10:47 40.87 40.90 40.87 40.90 0.1K
10:48 40.90 40.90 40.87 40.90 2.0K
10:49 40.90 40.94 40.90 40.94 7.0K
10:50 40.94 40.94 40.93 40.93 0.1K
10:51 40.94 40.96 40.94 40.96 1.6K
10:52 40.97 40.97 40.94 40.94 1.3K
10:53 40.95 40.98 40.94 40.94 0.4K
10:54 40.98 40.98 40.96 40.96 1.9K
10:55 40.98 40.98 40.98 40.98 1.1K
10:56 40.96 40.96 40.96 40.96 1.0K
10:57 40.96 40.98 40.96 40.98 0.8K
10:58 40.97 40.98 40.96 40.97 3.2K
10:59 40.97 41.00 40.96 40.99 5.5K
11:00 41.00 41.00 40.99 40.99 0.1K
11:01 40.99 41.00 40.99 41.00 5.8K
11:02 40.98 40.98 40.91 40.91 7.7K
11:03 40.92 40.95 40.91 40.95 0.5K
11:04 40.95 40.95 40.95 40.95 0.1K
11:05 40.95 41.00 40.95 41.00 94.9K
11:06 40.98 40.98 40.95 40.96 0.3K
11:07 40.99 40.99 40.96 40.99 0.1K
11:08 40.99 40.99 40.96 40.99 0.8K
11:09 40.96 40.98 40.96 40.98 4.2K
11:10 40.98 40.98 40.95 40.97 3.1K
11:11 40.98 40.98 40.87 40.92 60.0K
11:12 40.92 40.93 40.86 40.86 2.6K
11:13 40.87 40.90 40.87 40.90 1.8K
11:14 40.90 40.92 40.90 40.90 0.2K
11:15 40.92 40.95 40.92 40.95 7.0K
11:16 40.95 40.95 40.92 40.92 0.7K
11:17 40.95 40.95 40.92 40.92 0.2K
11:18 40.95 40.95 40.92 40.92 1.8K
11:19 40.95 40.96 40.94 40.96 6.1K
11:20 40.96 40.98 40.94 40.98 2.1K
11:21 40.97 40.99 40.96 40.96 13.9K
11:22 40.92 40.97 40.92 40.97 4.4K
11:23 40.97 40.97 40.96 40.96 15.4K
11:24 40.97 41.00 40.97 41.00 2.5K
11:25 40.98 41.00 40.98 41.00 0.6K
11:26 41.00 41.00 40.98 40.98 1.7K
11:27 40.98 40.99 40.96 40.99 1.0K
11:28 40.99 41.00 40.95 41.00 23.6K
11:29 41.00 41.00 40.97 41.00 1.2K
11:30 40.96 40.96 40.95 40.96 0.9K
11:31 40.96 40.96 40.94 40.96 0.2K
11:32 40.96 40.96 40.94 40.96 0.3K
11:33 40.96 40.99 40.96 40.99 0.2K
11:34 40.98 40.98 40.98 40.98 0.1K
11:35 40.98 40.98 40.96 40.96 2.0K
11:36 40.98 41.00 40.98 40.98 0.9K
11:37 41.00 41.00 41.00 41.00 18.4K
11:38 40.99 40.99 40.98 40.98 1.7K
11:39 40.99 40.99 40.97 40.99 0.4K
11:40 40.99 40.99 40.96 40.98 0.2K
11:41 40.98 40.98 40.96 40.97 8.8K
11:42 40.98 40.98 40.95 40.95 4.9K
11:43 40.95 40.95 40.95 40.95 0.6K
11:44 40.96 40.97 40.96 40.97 1.4K
11:45 40.96 40.96 40.93 40.93 0.8K
11:46 40.94 40.94 40.91 40.94 0.4K
11:47 40.94 40.94 40.88 40.91 7.8K
11:48 40.91 40.91 40.86 40.88 11.6K
11:49 40.89 40.91 40.86 40.91 1.4K
11:50 40.91 40.91 40.86 40.91 1.1K
11:51 40.91 40.91 40.91 40.91 0.1K
11:52 40.90 40.92 40.90 40.92 0.1K
11:53 40.91 40.94 40.91 40.92 0.9K
11:54 40.91 40.94 40.89 40.92 2.5K
11:55 40.92 40.94 40.88 40.94 4.7K
11:56 40.91 40.94 40.91 40.91 0.7K
11:57 40.93 40.94 40.93 40.94 0.2K
11:58 40.98 40.98 40.97 40.97 5.1K
11:59 40.98 40.98 40.95 40.97 4.8K
12:00 40.97 40.97 40.94 40.94 1.0K
12:01 40.91 40.95 40.90 40.95 1.2K
12:02 40.95 40.95 40.94 40.95 0.1K
12:03 40.95 40.95 40.90 40.93 0.9K
12:04 40.93 40.93 40.93 40.93 0.3K
12:05 40.93 40.95 40.93 40.93 0.4K
12:06 40.95 40.95 40.95 40.95 0.1K
12:07 40.92 40.97 40.92 40.94 5.1K
12:08 40.98 40.99 40.98 40.99 1.1K
12:09 40.95 40.99 40.94 40.99 3.1K
12:10 40.99 40.99 40.99 40.99 1.7K
12:11 40.99 41.00 40.96 41.00 1.4K
12:12 40.99 41.00 40.97 40.99 11.0K
12:13 40.99 40.99 40.95 40.96 0.5K
12:14 40.98 40.98 40.94 40.94 2.8K
12:15 40.98 40.99 40.95 40.95 0.9K
12:16 40.98 40.98 40.94 40.98 2.2K
12:17 40.95 40.95 40.95 40.95 0.2K
12:18 40.95 40.95 40.89 40.89 3.1K
12:19 40.92 40.92 40.87 40.87 0.1K
12:20 40.91 40.91 40.90 40.91 0.8K
12:21 40.91 40.91 40.91 40.91 0.0K
12:22 40.91 40.92 40.91 40.92 0.2K
12:23 40.92 40.92 40.89 40.92 0.3K
12:24 40.92 40.93 40.92 40.92 1.9K
12:25 40.91 40.92 40.91 40.92 0.6K
12:26 40.91 40.92 40.91 40.91 1.7K
12:27 40.92 40.96 40.92 40.96 2.4K
12:28 40.95 40.97 40.92 40.92 2.4K
12:29 40.95 40.95 40.95 40.95 1.1K
12:30 40.93 40.95 40.93 40.94 1.0K
12:31 40.94 40.94 40.90 40.94 0.3K
12:32 40.94 40.94 40.94 40.94 0.3K
12:33 40.94 40.94 40.90 40.94 0.8K
12:34 40.95 40.95 40.90 40.90 0.8K
12:35 40.93 40.93 40.91 40.91 0.1K
12:36 40.92 40.92 40.92 40.92 0.5K
12:37 40.93 40.94 40.93 40.94 0.2K
12:38 40.90 40.93 40.90 40.93 0.6K
12:39 40.93 40.93 40.86 40.87 13.7K
12:40 40.90 40.90 40.90 40.90 0.1K
12:41 40.87 40.87 40.87 40.87 0.0K
12:42 40.90 40.90 40.90 40.90 0.1K
12:43 40.90 40.93 40.90 40.93 3.2K
12:44 40.92 40.94 40.92 40.94 1.2K
12:45 40.94 40.94 40.90 40.93 1.3K
12:46 40.90 40.92 40.86 40.92 10.4K
12:47 40.86 40.91 40.86 40.88 10.0K
12:48 40.91 40.91 40.85 40.89 12.1K
12:49 40.89 40.89 40.86 40.89 0.5K
12:50 40.90 40.90 40.90 40.90 0.0K
12:51 40.90 40.90 40.84 40.89 10.2K
12:52 40.89 40.89 40.85 40.85 1.9K
12:53 40.86 40.89 40.86 40.87 14.0K
12:54 40.88 40.90 40.88 40.90 1.8K
12:55 40.91 40.92 40.91 40.92 0.2K
12:56 40.89 40.91 40.89 40.89 14.5K
12:57 40.89 40.91 40.89 40.91 0.4K
12:58 40.91 40.91 40.89 40.89 1.3K
12:59 40.86 40.92 40.86 40.86 15.8K
13:00 40.90 40.90 40.90 40.90 0.5K
13:01 40.86 40.90 40.86 40.89 0.5K
13:02 40.86 40.89 40.86 40.89 0.9K
13:03 40.78 40.78 40.76 40.77 37.6K
13:04 40.77 40.80 40.77 40.80 1.7K
13:05 40.80 40.80 40.79 40.79 10.7K
13:06 40.80 40.80 40.75 40.80 12.3K
13:07 40.80 40.80 40.80 40.80 2.4K
13:08 40.78 40.80 40.75 40.77 16.5K
13:09 40.80 40.80 40.77 40.77 5.7K
13:10 40.80 40.80 40.80 40.80 0.3K
13:11 40.77 40.79 40.77 40.79 1.1K
13:12 40.78 40.78 40.76 40.78 0.1K
13:13 40.76 40.78 40.75 40.78 0.7K
13:14 40.76 40.76 40.75 40.76 1.0K
13:15 40.75 40.78 40.75 40.76 1.1K
13:16 40.75 40.79 40.74 40.74 8.6K
13:17 40.74 40.74 40.72 40.72 1.0K
13:18 40.74 40.74 40.70 40.70 73.4K
13:19 40.73 40.74 40.70 40.73 1.9K
13:20 40.73 40.73 40.70 40.70 0.4K
13:21 40.72 40.73 40.72 40.72 0.4K
13:22 40.73 40.73 40.72 40.73 0.9K
13:23 40.72 40.73 40.72 40.73 1.5K
13:24 40.73 40.73 40.71 40.73 10.3K
13:25 40.73 40.73 40.73 40.73 0.2K
13:26 40.73 40.73 40.73 40.73 1.9K
13:27 40.73 40.73 40.72 40.73 1.4K
13:28 40.73 40.73 40.73 40.73 0.6K
13:29 40.73 40.73 40.73 40.73 2.2K
13:30 40.73 40.73 40.73 40.73 0.3K
13:31 40.73 40.73 40.72 40.73 2.0K
13:32 40.73 40.73 40.73 40.73 0.2K
13:33 40.72 40.73 40.72 40.73 1.4K
13:34 40.72 40.75 40.71 40.75 6.5K
13:35 40.75 40.76 40.75 40.76 4.7K
13:36 40.76 40.80 40.76 40.80 7.1K
13:37 40.79 40.80 40.78 40.80 4.7K
13:38 40.80 40.83 40.78 40.83 2.1K
13:39 40.81 40.83 40.80 40.80 1.0K
13:40 40.80 40.80 40.79 40.79 0.6K
13:41 40.79 40.79 40.78 40.78 1.7K
13:42 40.78 40.78 40.73 40.75 9.9K
13:43 40.75 40.78 40.75 40.78 0.4K
13:44 40.78 40.78 40.78 40.78 0.2K
13:45 40.78 40.78 40.78 40.78 0.5K
13:46 40.79 40.80 40.78 40.78 6.3K
13:47 40.79 40.79 40.75 40.78 0.6K
13:48 40.78 40.78 40.75 40.78 0.4K
13:49 40.78 40.81 40.78 40.81 5.4K
13:50 40.78 40.82 40.78 40.81 2.6K
13:51 40.81 40.82 40.76 40.76 2.6K
13:52 40.79 40.79 40.76 40.76 0.3K
13:53 40.79 40.79 40.76 40.76 0.3K
13:54 40.76 40.76 40.76 40.76 0.9K
13:55 40.76 40.76 40.72 40.72 1.1K
13:56 40.73 40.73 40.71 40.73 0.6K
13:57 40.72 40.73 40.72 40.73 0.9K
13:58 40.76 40.76 40.76 40.76 0.3K
13:59 40.76 40.76 40.76 40.76 1.3K
14:00 40.76 40.76 40.76 40.76 0.3K
14:01 40.76 40.79 40.76 40.79 1.6K
14:02 40.77 40.79 40.75 40.75 0.8K
14:03 40.75 40.79 40.75 40.79 0.9K
14:04 40.79 40.79 40.79 40.79 0.1K
14:05 40.79 40.79 40.78 40.78 0.5K
14:06 40.77 40.79 40.76 40.79 0.8K
14:07 40.76 40.80 40.76 40.80 0.1K
14:08 40.80 40.80 40.77 40.77 1.1K
14:09 40.77 40.80 40.77 40.77 1.4K
14:10 40.80 40.80 40.80 40.80 1.1K
14:11 40.80 40.80 40.80 40.80 0.4K
14:12 40.79 40.80 40.78 40.80 0.9K
14:13 40.80 40.80 40.80 40.80 0.3K
14:14 40.80 40.80 40.79 40.79 0.2K
14:15 40.79 40.79 40.79 40.79 0.6K
14:16 40.79 40.79 40.78 40.79 0.2K
14:17 40.78 40.79 40.78 40.78 0.5K
14:18 40.79 40.79 40.78 40.78 1.0K
14:19 40.84 40.84 40.80 40.80 24.3K
14:20 40.82 40.83 40.81 40.83 0.4K
14:21 40.83 40.83 40.81 40.81 0.7K
14:22 40.80 40.80 40.80 40.80 0.7K
14:23 40.79 40.80 40.78 40.78 1.9K
14:24 40.78 40.78 40.77 40.77 1.4K
14:25 40.77 40.77 40.71 40.71 12.7K
14:26 40.73 40.75 40.71 40.71 5.6K
14:27 40.74 40.74 40.68 40.69 20.2K
14:28 40.69 40.69 40.69 40.69 0.2K
14:29 40.68 40.68 40.64 40.64 5.7K
14:30 40.62 40.68 40.62 40.68 13.5K
14:31 40.66 40.66 40.65 40.65 5.7K
14:32 40.65 40.65 40.65 40.65 1.0K
14:33 40.65 40.71 40.65 40.71 7.9K
14:34 40.71 40.73 40.68 40.72 7.4K
14:35 40.74 40.75 40.71 40.71 12.8K
14:36 40.71 40.71 40.70 40.70 11.4K
14:37 40.66 40.70 40.65 40.70 12.5K
14:38 40.67 40.70 40.67 40.70 0.3K
14:39 40.72 40.76 40.72 40.76 7.1K
14:40 40.76 40.77 40.75 40.77 6.2K
14:41 40.79 40.80 40.79 40.80 6.5K
14:42 40.80 40.82 40.80 40.81 12.3K
14:43 40.84 40.85 40.83 40.85 8.4K
14:44 40.85 40.85 40.84 40.85 0.5K
14:45 40.88 40.88 40.86 40.88 5.2K
14:46 40.81 40.84 40.81 40.84 7.1K
14:47 40.84 40.86 40.79 40.86 109.6K
14:48 40.86 40.88 40.83 40.83 9.7K
14:49 40.85 40.86 40.84 40.85 2.0K
14:50 40.86 40.87 40.85 40.87 5.1K
14:51 40.87 40.87 40.86 40.86 0.1K
14:52 40.87 40.87 40.86 40.86 10.0K
14:53 40.84 40.86 40.80 40.86 1.9K
14:54 40.86 40.86 40.81 40.86 22.7K
14:55 40.86 40.86 40.83 40.86 2.5K
14:56 40.86 40.86 40.85 40.86 6.2K
14:57 40.86 40.86 40.86 40.86 0.2K
14:58 40.88 40.88 40.88 40.88 6.4K
14:59 40.89 40.90 40.88 40.88 10.1K
15:00 40.87 40.88 40.85 40.88 62.2K
15:01 40.88 40.88 40.87 40.87 1.8K
15:02 40.87 40.91 40.87 40.88 18.3K
15:03 40.88 40.93 40.87 40.92 6.6K
15:04 40.92 40.92 40.90 40.92 6.9K
15:05 40.93 40.93 40.91 40.93 2.5K
15:06 40.93 40.93 40.91 40.91 21.5K
15:07 40.91 40.92 40.88 40.90 142.5K
15:08 40.93 40.97 40.93 40.97 50.6K
15:09 40.97 40.99 40.95 40.99 29.3K
15:10 40.98 40.98 40.95 40.96 3.2K
15:11 40.97 40.97 40.93 40.93 6.8K
15:12 40.96 40.96 40.94 40.95 2.3K
15:13 40.95 40.96 40.95 40.95 6.1K
15:14 40.95 40.97 40.95 40.97 6.8K
15:15 40.96 40.97 40.94 40.97 9.3K
15:16 40.97 41.11 40.94 41.08 156.2K
15:17 41.08 41.08 41.03 41.03 10.0K
15:18 41.03 41.03 41.01 41.02 24.7K
15:19 41.02 41.06 41.01 41.05 36.9K
15:20 41.05 41.05 41.02 41.03 61.0K
15:21 41.03 41.11 41.03 41.11 56.8K
15:22 41.11 41.11 40.98 41.00 27.8K
15:23 41.00 41.00 40.93 40.96 5.3K
15:24 40.96 40.98 40.90 40.96 23.0K
15:25 40.92 40.96 40.91 40.95 7.3K
15:26 40.96 40.99 40.96 40.97 7.1K
15:27 40.96 40.99 40.96 40.99 5.1K
15:28 40.97 41.00 40.96 40.96 22.2K
15:29 41.00 41.00 40.95 40.98 11.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible