Lead Reclaim

NMDS
🏛️ Inde →
47.32
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 41.19 41.19 41.19 41.19 12.7K
09:15 41.08 41.08 40.80 40.88 30.8K
09:16 40.80 41.05 40.80 40.98 25.1K
09:17 40.96 41.01 40.89 40.92 24.1K
09:18 40.88 40.98 40.88 40.98 31.6K
09:19 40.96 41.03 40.96 40.98 12.6K
09:20 41.02 41.11 41.00 41.07 18.1K
09:21 41.04 41.04 40.98 40.98 24.5K
09:22 40.98 41.00 40.96 41.00 20.4K
09:23 41.04 41.04 41.00 41.03 7.0K
09:24 41.00 41.05 41.00 41.04 16.7K
09:25 41.08 41.12 41.01 41.01 6.5K
09:26 40.94 40.98 40.94 40.97 16.1K
09:27 40.96 40.96 40.95 40.95 10.2K
09:28 40.94 40.96 40.91 40.96 11.2K
09:29 40.91 40.95 40.91 40.92 10.3K
09:30 41.00 41.01 40.97 40.97 20.2K
09:31 41.00 41.00 40.86 40.90 24.2K
09:32 40.90 40.97 40.90 40.97 3.2K
09:33 40.94 40.98 40.94 40.95 6.8K
09:34 40.95 41.00 40.94 41.00 10.0K
09:35 41.00 41.00 40.96 40.99 2.9K
09:36 40.99 40.99 40.95 40.95 5.0K
09:37 40.94 40.94 40.91 40.91 5.6K
09:38 40.93 40.93 40.91 40.92 1.1K
09:39 40.91 40.95 40.88 40.88 11.9K
09:40 40.88 40.91 40.85 40.85 12.2K
09:41 40.87 40.88 40.85 40.88 7.7K
09:42 40.88 40.88 40.84 40.84 10.5K
09:43 40.82 40.87 40.82 40.87 0.6K
09:44 40.87 40.89 40.87 40.89 0.8K
09:45 40.87 40.87 40.83 40.83 3.3K
09:46 40.80 40.82 40.80 40.82 15.5K
09:47 40.84 40.87 40.84 40.87 5.2K
09:48 40.92 40.93 40.88 40.92 0.9K
09:49 40.92 40.95 40.92 40.95 3.1K
09:50 40.96 40.96 40.92 40.96 5.6K
09:51 40.94 40.96 40.93 40.93 4.5K
09:52 40.94 40.94 40.89 40.90 11.8K
09:53 40.93 40.93 40.90 40.90 8.7K
09:54 40.90 40.93 40.90 40.91 1.3K
09:55 40.93 40.93 40.91 40.91 0.6K
09:56 40.93 40.94 40.91 40.94 1.1K
09:57 41.00 41.20 41.00 41.20 60.1K
09:58 41.20 41.29 41.20 41.29 20.1K
09:59 41.31 41.35 41.31 41.34 17.5K
10:00 41.35 41.35 41.15 41.15 44.8K
10:01 41.09 41.10 41.02 41.02 5.5K
10:02 41.05 41.06 41.00 41.01 13.0K
10:03 40.98 40.98 40.91 40.91 14.1K
10:04 40.90 40.95 40.90 40.90 9.7K
10:05 40.90 40.95 40.90 40.95 3.0K
10:06 40.95 40.95 40.94 40.95 3.3K
10:07 40.96 40.96 40.90 40.94 5.9K
10:08 40.91 40.95 40.91 40.91 0.2K
10:09 40.87 40.90 40.86 40.86 12.8K
10:10 40.89 40.89 40.85 40.85 2.1K
10:11 40.85 40.85 40.81 40.81 1.5K
10:12 40.85 40.85 40.81 40.84 1.2K
10:13 40.85 40.90 40.85 40.86 16.6K
10:14 40.85 40.85 40.80 40.81 25.1K
10:15 40.80 40.80 40.76 40.77 4.6K
10:16 40.75 40.78 40.75 40.78 3.2K
10:17 40.80 40.81 40.79 40.81 9.7K
10:18 40.79 40.81 40.78 40.81 1.5K
10:19 40.80 40.81 40.80 40.80 1.2K
10:20 40.80 40.80 40.78 40.78 0.2K
10:21 40.77 40.79 40.77 40.79 0.6K
10:22 40.78 40.81 40.74 40.74 16.2K
10:23 40.74 40.78 40.74 40.75 2.4K
10:24 40.72 40.73 40.71 40.72 34.2K
10:25 40.73 40.74 40.73 40.74 2.1K
10:26 40.74 40.75 40.74 40.75 0.4K
10:27 40.75 40.79 40.75 40.79 4.7K
10:28 40.79 40.85 40.79 40.85 2.8K
10:29 40.85 40.85 40.84 40.85 0.8K
10:30 40.85 40.90 40.85 40.90 2.6K
10:31 40.90 40.90 40.86 40.89 1.5K
10:32 40.86 40.90 40.86 40.90 0.3K
10:33 40.90 40.90 40.90 40.90 0.8K
10:34 40.89 40.92 40.88 40.90 5.4K
10:35 40.90 40.91 40.90 40.90 0.1K
10:36 40.90 40.90 40.90 40.90 5.2K
10:37 40.88 40.90 40.86 40.90 5.0K
10:38 40.90 40.91 40.87 40.87 0.4K
10:39 40.87 40.88 40.85 40.88 27.3K
10:40 40.88 40.88 40.88 40.88 0.1K
10:41 40.88 40.89 40.87 40.89 10.5K
10:42 40.89 40.90 40.86 40.86 0.7K
10:43 40.86 40.86 40.80 40.80 7.8K
10:44 40.85 40.85 40.85 40.85 0.4K
10:45 40.79 40.79 40.77 40.77 6.6K
10:46 40.78 40.80 40.77 40.80 18.1K
10:47 40.85 40.85 40.82 40.85 0.2K
10:48 40.84 40.89 40.84 40.89 2.5K
10:49 40.85 40.85 40.82 40.82 1.1K
10:50 40.83 40.85 40.83 40.84 6.7K
10:51 40.86 40.87 40.83 40.86 1.3K
10:52 40.86 40.86 40.82 40.85 1.2K
10:53 40.85 40.85 40.81 40.81 0.3K
10:54 40.83 40.84 40.83 40.84 1.0K
10:55 40.80 40.83 40.80 40.83 0.9K
10:56 40.78 40.79 40.75 40.78 4.4K
10:57 40.78 40.80 40.76 40.79 2.2K
10:58 40.79 40.82 40.77 40.77 2.0K
10:59 40.80 40.80 40.79 40.79 0.1K
11:00 40.73 40.73 40.70 40.70 9.0K
11:01 40.70 40.75 40.70 40.75 0.6K
11:02 40.75 40.76 40.70 40.70 4.0K
11:03 40.68 40.68 40.65 40.68 0.2K
11:04 40.68 40.68 40.67 40.67 0.1K
11:05 40.65 40.72 40.65 40.70 2.2K
11:06 40.66 40.72 40.66 40.72 2.6K
11:07 40.70 40.70 40.70 40.70 0.5K
11:08 40.54 40.59 40.54 40.58 113.1K
11:09 40.59 40.59 40.49 40.53 54.2K
11:10 40.53 40.53 40.53 40.53 0.3K
11:11 40.53 40.53 40.50 40.52 2.5K
11:12 40.53 40.53 40.50 40.52 5.8K
11:13 40.50 40.53 40.49 40.52 1.4K
11:14 40.52 40.56 40.52 40.56 11.3K
11:15 40.55 40.58 40.55 40.58 0.8K
11:16 40.58 40.58 40.58 40.58 0.4K
11:17 40.58 40.61 40.58 40.61 0.6K
11:18 40.58 40.60 40.58 40.58 2.0K
11:19 40.60 40.60 40.50 40.51 11.7K
11:20 40.51 40.55 40.51 40.54 3.6K
11:21 40.55 40.58 40.55 40.58 0.4K
11:22 40.58 40.58 40.57 40.57 0.5K
11:23 40.57 40.60 40.56 40.60 5.6K
11:24 40.57 40.60 40.57 40.60 1.9K
11:25 40.60 40.60 40.55 40.60 2.0K
11:26 40.56 40.59 40.56 40.59 0.3K
11:27 40.60 40.62 40.60 40.62 1.5K
11:28 40.63 40.63 40.61 40.62 1.5K
11:29 40.61 40.61 40.60 40.60 0.5K
11:30 40.61 40.61 40.61 40.61 0.1K
11:31 40.63 40.63 40.60 40.60 1.4K
11:32 40.57 40.57 40.57 40.57 1.2K
11:33 40.60 40.62 40.56 40.62 4.8K
11:34 40.58 40.59 40.58 40.59 0.2K
11:35 40.58 40.60 40.58 40.60 0.4K
11:36 40.61 40.62 40.61 40.62 1.1K
11:37 40.61 40.63 40.59 40.61 0.6K
11:38 40.62 40.63 40.58 40.59 3.2K
11:39 40.58 40.62 40.58 40.62 0.4K
11:40 40.62 40.65 40.62 40.63 3.7K
11:41 40.63 40.63 40.60 40.60 0.7K
11:42 40.62 40.62 40.60 40.60 0.3K
11:43 40.63 40.63 40.62 40.63 2.1K
11:44 40.64 40.65 40.60 40.65 1.9K
11:45 40.65 40.65 40.65 40.65 0.4K
11:46 40.65 40.65 40.62 40.63 10.7K
11:47 40.60 40.63 40.60 40.63 0.8K
11:48 40.59 40.63 40.58 40.58 1.0K
11:49 40.58 40.60 40.53 40.53 8.2K
11:50 40.48 40.53 40.48 40.53 5.9K
11:51 40.50 40.50 40.47 40.50 3.8K
11:52 40.48 40.51 40.47 40.51 3.2K
11:53 40.50 40.51 40.48 40.51 0.4K
11:54 40.48 40.48 40.44 40.45 2.5K
11:55 40.45 40.48 40.45 40.48 0.2K
11:56 40.45 40.46 40.43 40.45 2.9K
11:57 40.41 40.43 40.41 40.43 3.0K
11:58 40.43 40.45 40.43 40.45 0.1K
11:59 40.47 40.48 40.47 40.47 1.7K
12:00 40.48 40.48 40.46 40.48 1.6K
12:01 40.48 40.48 40.48 40.48 0.2K
12:02 40.48 40.48 40.46 40.48 0.6K
12:03 40.47 40.47 40.43 40.47 0.8K
12:04 40.47 40.47 40.43 40.43 0.8K
12:05 40.44 40.45 40.42 40.43 3.7K
12:06 40.46 40.47 40.45 40.45 0.9K
12:07 40.34 40.42 40.34 40.42 107.1K
12:08 40.42 40.44 40.42 40.44 3.8K
12:09 40.46 40.46 40.46 40.46 0.1K
12:10 40.46 40.50 40.44 40.50 1.0K
12:11 40.50 40.50 40.50 40.50 12.6K
12:12 40.50 40.52 40.50 40.50 3.3K
12:13 40.49 40.50 40.49 40.49 1.7K
12:14 40.50 40.50 40.50 40.50 1.5K
12:15 40.50 40.51 40.50 40.50 0.8K
12:16 40.50 40.52 40.50 40.52 6.3K
12:17 40.52 40.58 40.52 40.56 6.1K
12:18 40.58 40.61 40.58 40.61 4.8K
12:19 40.61 40.70 40.61 40.69 16.9K
12:20 40.69 40.72 40.65 40.71 8.1K
12:21 40.67 40.71 40.67 40.71 9.7K
12:22 40.71 40.74 40.70 40.70 6.2K
12:23 40.70 40.73 40.70 40.73 4.2K
12:24 40.73 40.74 40.73 40.74 2.7K
12:25 40.74 40.77 40.74 40.75 2.2K
12:26 40.75 40.75 40.74 40.74 1.6K
12:27 40.71 40.72 40.71 40.71 7.6K
12:28 40.71 40.72 40.65 40.65 4.0K
12:29 40.65 40.68 40.65 40.66 1.9K
12:30 40.66 40.69 40.66 40.69 0.7K
12:31 40.69 40.71 40.66 40.67 11.3K
12:32 40.69 40.69 40.69 40.69 0.4K
12:33 40.69 40.69 40.65 40.65 4.2K
12:34 40.67 40.68 40.67 40.67 0.4K
12:35 40.68 40.68 40.68 40.68 2.6K
12:36 40.68 40.68 40.65 40.68 2.6K
12:37 40.68 40.68 40.63 40.64 7.3K
12:38 40.68 40.68 40.68 40.68 3.5K
12:39 40.66 40.68 40.65 40.65 4.0K
12:40 40.68 40.68 40.67 40.68 2.0K
12:41 40.68 40.68 40.68 40.68 1.9K
12:42 40.67 40.68 40.67 40.68 1.5K
12:43 40.68 40.68 40.67 40.67 1.8K
12:44 40.68 40.68 40.67 40.67 0.4K
12:45 40.67 40.67 40.66 40.67 3.4K
12:46 40.67 40.67 40.60 40.60 6.1K
12:47 40.62 40.64 40.62 40.64 1.3K
12:48 40.64 40.64 40.60 40.60 4.9K
12:49 40.57 40.60 40.57 40.60 0.2K
12:50 40.60 40.62 40.58 40.58 4.9K
12:51 40.60 40.60 40.60 40.60 3.5K
12:52 40.60 40.60 40.58 40.60 4.3K
12:53 40.60 40.60 40.60 40.60 2.9K
12:54 40.60 40.60 40.60 40.60 2.3K
12:55 40.60 40.60 40.59 40.60 4.3K
12:56 40.60 40.60 40.60 40.60 4.0K
12:57 40.60 40.60 40.60 40.60 0.3K
12:58 40.59 40.60 40.59 40.60 1.7K
12:59 40.58 40.60 40.58 40.60 2.1K
13:00 40.60 40.60 40.60 40.60 3.5K
13:01 40.60 40.60 40.60 40.60 10.1K
13:02 40.58 40.58 40.58 40.58 12.5K
13:03 40.58 40.58 40.55 40.58 4.4K
13:04 40.58 40.58 40.55 40.55 0.5K
13:05 40.58 40.58 40.58 40.58 1.5K
13:06 40.58 40.58 40.57 40.57 1.4K
13:07 40.57 40.58 40.57 40.58 1.0K
13:08 40.60 40.60 40.55 40.55 10.6K
13:09 40.55 40.58 40.55 40.58 3.4K
13:10 40.58 40.58 40.53 40.53 4.6K
13:11 40.57 40.57 40.57 40.57 0.9K
13:12 40.57 40.57 40.57 40.57 0.0K
13:13 40.57 40.57 40.57 40.57 0.2K
13:14 40.58 40.58 40.57 40.57 2.9K
13:15 40.56 40.58 40.56 40.57 13.0K
13:16 40.57 40.57 40.56 40.57 4.9K
13:17 40.57 40.57 40.55 40.55 1.1K
13:18 40.55 40.58 40.55 40.55 15.8K
13:19 40.56 40.56 40.51 40.56 4.7K
13:20 40.56 40.56 40.56 40.56 0.1K
13:21 40.54 40.56 40.54 40.56 0.8K
13:22 40.54 40.56 40.54 40.56 1.3K
13:23 40.56 40.56 40.48 40.48 12.9K
13:24 40.47 40.50 40.47 40.50 0.6K
13:25 40.50 40.50 40.49 40.49 0.5K
13:26 40.50 40.51 40.49 40.50 22.1K
13:27 40.50 40.50 40.48 40.48 0.5K
13:28 40.48 40.50 40.48 40.48 0.9K
13:29 40.48 40.50 40.48 40.50 1.5K
13:30 40.48 40.50 40.48 40.50 3.0K
13:31 40.50 40.50 40.50 40.50 0.2K
13:32 40.50 40.50 40.50 40.50 57.5K
13:33 40.50 40.50 40.49 40.50 4.7K
13:34 40.50 40.52 40.49 40.50 3.1K
13:35 40.50 40.50 40.49 40.50 10.1K
13:36 40.50 40.50 40.50 40.50 0.2K
13:37 40.50 40.50 40.50 40.50 0.5K
13:38 40.50 40.50 40.50 40.50 1.4K
13:39 40.50 40.50 40.50 40.50 12.9K
13:40 40.50 40.50 40.49 40.50 11.0K
13:41 40.50 40.52 40.50 40.52 22.3K
13:42 40.50 40.50 40.49 40.49 20.5K
13:43 40.50 40.73 40.50 40.65 70.8K
13:44 40.61 40.61 40.53 40.53 3.0K
13:45 40.51 40.53 40.51 40.53 0.8K
13:46 40.53 40.57 40.53 40.53 0.2K
13:47 40.53 40.55 40.53 40.54 0.0K
13:48 40.55 40.55 40.50 40.51 7.4K
13:49 40.51 40.51 40.50 40.50 0.7K
13:50 40.49 40.51 40.49 40.51 0.2K
13:51 40.52 40.54 40.49 40.49 1.3K
13:52 40.47 40.51 40.47 40.50 3.7K
13:53 40.49 40.50 40.49 40.50 5.7K
13:54 40.51 40.51 40.50 40.50 0.3K
13:55 40.49 40.54 40.49 40.52 4.2K
13:56 40.52 40.52 40.50 40.50 3.1K
13:57 40.50 40.51 40.50 40.51 0.3K
13:58 40.51 40.52 40.50 40.50 0.9K
13:59 40.50 40.51 40.50 40.51 0.2K
14:00 40.53 40.54 40.51 40.53 2.9K
14:01 40.53 40.53 40.50 40.50 2.2K
14:02 40.51 40.52 40.50 40.51 2.6K
14:03 40.50 40.53 40.50 40.50 2.1K
14:04 40.50 40.53 40.50 40.51 1.3K
14:05 40.51 40.52 40.51 40.52 0.5K
14:06 40.52 40.52 40.50 40.51 0.3K
14:07 40.52 40.53 40.50 40.51 3.2K
14:08 40.51 40.52 40.51 40.52 1.6K
14:09 40.52 40.52 40.52 40.52 0.3K
14:10 40.52 40.52 40.52 40.52 0.2K
14:11 40.52 40.55 40.51 40.52 1.6K
14:12 40.55 40.55 40.50 40.50 5.4K
14:13 40.52 40.52 40.50 40.52 1.0K
14:14 40.52 40.52 40.48 40.50 14.2K
14:15 40.51 40.54 40.50 40.51 5.5K
14:16 40.52 40.53 40.51 40.53 2.4K
14:17 40.53 40.54 40.53 40.53 1.8K
14:18 40.53 40.54 40.52 40.53 2.9K
14:19 40.54 40.57 40.53 40.54 10.1K
14:20 40.54 40.56 40.54 40.55 0.2K
14:21 40.54 40.58 40.54 40.58 3.0K
14:22 40.59 40.60 40.58 40.59 0.4K
14:23 40.60 40.61 40.57 40.58 2.1K
14:24 40.58 40.60 40.58 40.60 0.8K
14:25 40.59 40.63 40.59 40.59 1.1K
14:26 40.60 40.60 40.58 40.58 1.5K
14:27 40.58 40.58 40.57 40.58 0.4K
14:28 40.57 40.59 40.57 40.59 0.7K
14:29 40.59 40.59 40.57 40.59 0.3K
14:30 40.58 40.62 40.58 40.62 39.3K
14:31 40.61 40.61 40.60 40.60 0.4K
14:32 40.60 40.61 40.60 40.61 0.1K
14:33 40.62 40.63 40.61 40.62 0.3K
14:34 40.62 40.64 40.62 40.62 0.5K
14:35 40.61 40.62 40.61 40.62 2.2K
14:36 40.62 40.62 40.56 40.58 9.2K
14:37 40.59 40.59 40.57 40.58 0.8K
14:38 40.58 40.61 40.58 40.61 0.2K
14:39 40.59 40.61 40.59 40.61 0.6K
14:40 40.63 40.63 40.61 40.61 10.1K
14:41 40.60 40.63 40.60 40.63 1.6K
14:42 40.62 40.65 40.61 40.63 7.3K
14:43 40.63 40.63 40.63 40.63 1.7K
14:44 40.63 40.69 40.63 40.68 6.6K
14:45 40.68 40.71 40.68 40.71 1.5K
14:46 40.74 40.74 40.71 40.72 7.6K
14:47 40.72 40.76 40.72 40.75 2.6K
14:48 40.74 40.77 40.67 40.67 15.4K
14:49 40.67 40.69 40.66 40.69 2.4K
14:50 40.69 40.69 40.65 40.66 4.0K
14:51 40.67 40.67 40.66 40.66 0.8K
14:52 40.66 40.66 40.66 40.66 0.8K
14:53 40.66 40.66 40.66 40.66 1.5K
14:54 40.66 40.68 40.66 40.68 1.7K
14:55 40.68 40.72 40.68 40.70 3.3K
14:56 40.70 40.70 40.69 40.70 2.7K
14:57 40.69 40.72 40.69 40.72 0.6K
14:58 40.70 40.71 40.66 40.67 34.0K
14:59 40.69 40.78 40.68 40.76 8.2K
15:00 40.76 40.76 40.71 40.71 9.5K
15:01 40.71 40.71 40.69 40.70 22.8K
15:02 40.70 40.73 40.70 40.71 10.6K
15:03 40.72 40.74 40.70 40.72 39.3K
15:04 40.71 40.71 40.67 40.67 15.0K
15:05 40.65 40.68 40.65 40.68 3.0K
15:06 40.68 40.71 40.68 40.69 10.9K
15:07 40.70 40.70 40.68 40.68 7.3K
15:08 40.68 40.70 40.66 40.67 6.0K
15:09 40.68 40.71 40.67 40.71 12.1K
15:10 40.70 40.70 40.68 40.69 15.2K
15:11 40.69 40.70 40.68 40.68 5.7K
15:12 40.70 40.71 40.70 40.70 2.5K
15:13 40.70 40.70 40.66 40.68 31.4K
15:14 40.69 40.70 40.63 40.64 23.4K
15:15 40.65 40.66 40.62 40.63 3.7K
15:16 40.66 40.66 40.62 40.65 7.4K
15:17 40.65 40.66 40.63 40.63 4.1K
15:18 40.64 40.65 40.60 40.60 35.7K
15:19 40.62 40.65 40.61 40.64 16.6K
15:20 40.63 40.63 40.60 40.61 13.7K
15:21 40.60 40.61 40.55 40.56 26.9K
15:22 40.55 40.59 40.54 40.59 42.0K
15:23 40.59 40.60 40.59 40.60 6.9K
15:24 40.61 40.61 40.45 40.45 66.6K
15:25 40.54 40.55 40.53 40.53 20.0K
15:26 40.53 40.56 40.53 40.54 26.0K
15:27 40.54 40.60 40.53 40.53 55.6K
15:28 40.48 40.59 40.48 40.54 38.4K
15:29 40.54 40.60 40.49 40.60 21.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible