Lead Reclaim

NMDS
🏛️ Inde →
47.32
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 41.50 41.50 41.50 41.50 61.7K
09:15 41.60 41.65 41.54 41.65 111.3K
09:16 41.56 41.62 41.50 41.62 109.3K
09:17 41.60 41.60 41.51 41.58 36.8K
09:18 41.61 41.61 41.56 41.56 11.7K
09:19 41.58 41.58 41.43 41.43 34.1K
09:20 41.47 41.47 41.38 41.38 17.9K
09:21 41.38 41.43 41.36 41.40 44.4K
09:22 41.45 41.65 41.45 41.65 32.4K
09:23 41.63 41.64 41.58 41.59 99.8K
09:24 41.59 41.61 41.45 41.45 50.7K
09:25 41.45 41.47 41.42 41.42 11.0K
09:26 41.40 41.40 41.32 41.36 15.4K
09:27 41.36 41.39 41.36 41.39 15.7K
09:28 41.36 41.36 41.30 41.34 6.2K
09:29 41.31 41.33 41.30 41.30 14.1K
09:30 41.27 41.33 41.18 41.33 96.9K
09:31 41.30 41.36 41.28 41.29 90.6K
09:32 41.31 41.39 41.31 41.39 19.2K
09:33 41.38 41.38 41.19 41.25 21.7K
09:34 41.23 41.30 41.23 41.26 7.3K
09:35 41.26 41.31 41.26 41.27 33.1K
09:36 41.27 41.32 41.18 41.18 43.2K
09:37 41.18 41.18 41.14 41.15 17.7K
09:38 41.16 41.34 41.14 41.31 36.7K
09:39 41.29 41.30 41.25 41.27 13.9K
09:40 41.25 41.30 41.23 41.24 13.9K
09:41 41.20 41.29 41.16 41.26 21.6K
09:42 41.26 41.42 41.26 41.35 25.9K
09:43 41.40 41.49 41.38 41.45 18.6K
09:44 41.40 41.49 41.40 41.49 7.2K
09:45 41.45 41.45 41.33 41.37 24.3K
09:46 41.37 41.45 41.37 41.44 51.4K
09:47 41.41 41.42 41.35 41.39 3.7K
09:48 41.39 41.49 41.39 41.44 25.0K
09:49 41.44 41.44 41.36 41.40 4.2K
09:50 41.41 41.53 41.37 41.53 14.9K
09:51 41.45 41.50 41.42 41.45 3.2K
09:52 41.47 41.47 41.43 41.43 1.3K
09:53 41.46 41.46 41.41 41.42 3.1K
09:54 41.43 41.43 41.35 41.35 8.3K
09:55 41.35 41.39 41.35 41.36 11.4K
09:56 41.39 41.39 41.32 41.36 6.0K
09:57 41.37 41.37 41.32 41.36 16.6K
09:58 41.34 41.38 41.34 41.38 2.9K
09:59 41.34 41.34 41.30 41.30 9.5K
10:00 41.33 41.33 41.30 41.30 18.3K
10:01 41.30 41.31 41.28 41.31 10.8K
10:02 41.31 41.31 41.28 41.31 1.1K
10:03 41.31 41.33 41.30 41.33 2.5K
10:04 41.33 41.33 41.30 41.33 0.1K
10:05 41.31 41.31 41.30 41.31 2.1K
10:06 41.31 41.32 41.31 41.31 1.6K
10:07 41.31 41.33 41.30 41.31 7.3K
10:08 41.30 41.32 41.30 41.31 2.0K
10:09 41.30 41.32 41.29 41.29 20.1K
10:10 41.23 41.29 41.20 41.29 17.9K
10:11 41.29 41.32 41.29 41.29 1.2K
10:12 41.28 41.39 41.28 41.39 10.5K
10:13 41.40 41.40 41.36 41.39 6.5K
10:14 41.34 41.37 41.34 41.35 5.4K
10:15 41.35 41.36 41.32 41.36 4.3K
10:16 41.36 41.36 41.35 41.35 0.4K
10:17 41.35 41.35 41.29 41.29 20.6K
10:18 41.29 41.30 41.29 41.30 3.3K
10:19 41.32 41.35 41.32 41.35 0.5K
10:20 41.33 41.39 41.32 41.37 6.9K
10:21 41.37 41.37 41.32 41.35 1.5K
10:22 41.33 41.35 41.32 41.33 0.9K
10:23 41.28 41.33 41.28 41.28 5.3K
10:24 41.32 41.32 41.26 41.26 1.8K
10:25 41.26 41.26 41.21 41.26 25.2K
10:26 41.21 41.21 41.16 41.19 21.6K
10:27 41.19 41.20 41.19 41.19 1.3K
10:28 41.19 41.19 41.16 41.16 4.0K
10:29 41.15 41.15 41.13 41.13 2.4K
10:30 41.14 41.15 41.13 41.13 2.3K
10:31 41.14 41.19 41.14 41.16 1.1K
10:32 41.15 41.16 41.13 41.16 6.1K
10:33 41.17 41.19 41.17 41.19 1.2K
10:34 41.23 41.25 41.23 41.23 4.9K
10:35 41.25 41.25 41.22 41.22 2.2K
10:36 41.23 41.24 41.22 41.24 0.8K
10:37 41.26 41.26 41.24 41.24 3.7K
10:38 41.26 41.26 41.23 41.23 1.2K
10:39 41.25 41.25 41.22 41.25 3.1K
10:40 41.25 41.25 41.20 41.20 18.6K
10:41 41.25 41.25 41.22 41.25 0.1K
10:42 41.22 41.26 41.22 41.26 3.2K
10:43 41.26 41.26 41.24 41.25 6.1K
10:44 41.23 41.23 41.18 41.21 3.6K
10:45 41.21 41.22 41.17 41.22 9.8K
10:46 41.18 41.19 41.18 41.19 0.7K
10:47 41.19 41.20 41.19 41.20 1.1K
10:48 41.20 41.21 41.18 41.21 1.5K
10:49 41.21 41.24 41.21 41.24 4.0K
10:50 41.22 41.27 41.22 41.25 5.6K
10:51 41.25 41.26 41.23 41.25 6.5K
10:52 41.22 41.25 41.21 41.22 1.8K
10:53 41.25 41.26 41.22 41.22 6.1K
10:54 41.22 41.32 41.22 41.32 10.6K
10:55 41.32 41.32 41.29 41.29 0.5K
10:56 41.32 41.32 41.28 41.29 2.5K
10:57 41.30 41.32 41.28 41.28 2.3K
10:58 41.27 41.30 41.25 41.25 2.2K
10:59 41.25 41.25 41.25 41.25 0.0K
11:00 41.23 41.25 41.21 41.25 1.8K
11:01 41.19 41.21 41.19 41.19 9.8K
11:02 41.20 41.24 41.20 41.24 2.1K
11:03 41.24 41.25 41.20 41.24 2.3K
11:04 41.24 41.24 41.20 41.20 1.7K
11:05 41.24 41.25 41.20 41.24 1.1K
11:06 41.24 41.28 41.24 41.28 1.4K
11:07 41.28 41.28 41.25 41.25 1.2K
11:08 41.25 41.29 41.25 41.29 1.7K
11:09 41.29 41.29 41.24 41.24 5.1K
11:10 41.25 41.25 41.22 41.22 1.2K
11:11 41.25 41.25 41.22 41.25 0.2K
11:12 41.25 41.25 41.25 41.25 0.3K
11:13 41.25 41.25 41.22 41.24 6.1K
11:14 41.25 41.27 41.22 41.25 1.4K
11:15 41.25 41.25 41.21 41.21 3.2K
11:16 41.24 41.24 41.21 41.24 0.3K
11:17 41.21 41.21 41.21 41.21 0.1K
11:18 41.21 41.25 41.21 41.25 0.8K
11:19 41.22 41.26 41.22 41.26 3.3K
11:20 41.25 41.26 41.23 41.23 1.8K
11:21 41.22 41.22 41.21 41.21 1.6K
11:22 41.22 41.28 41.22 41.28 11.9K
11:23 41.25 41.26 41.25 41.25 2.2K
11:24 41.25 41.29 41.24 41.26 4.5K
11:25 41.24 41.30 41.24 41.29 12.1K
11:26 41.29 41.29 41.26 41.26 0.1K
11:27 41.24 41.24 41.21 41.21 15.0K
11:28 41.21 41.21 41.20 41.21 4.9K
11:29 41.21 41.22 41.21 41.22 0.4K
11:30 41.21 41.21 41.16 41.16 35.8K
11:31 41.16 41.16 41.07 41.08 23.1K
11:32 41.09 41.15 41.09 41.15 16.5K
11:33 41.15 41.15 41.13 41.13 1.3K
11:34 41.12 41.15 41.12 41.15 0.5K
11:35 41.15 41.15 41.11 41.11 2.0K
11:36 41.15 41.15 41.11 41.15 0.5K
11:37 41.15 41.15 41.15 41.15 0.1K
11:38 41.15 41.15 41.10 41.10 4.8K
11:39 41.12 41.15 41.12 41.15 0.7K
11:40 41.15 41.15 41.14 41.14 1.0K
11:41 41.14 41.14 41.09 41.09 8.1K
11:42 41.07 41.08 41.05 41.08 16.9K
11:43 41.08 41.08 41.03 41.03 12.8K
11:44 41.06 41.06 41.05 41.05 10.0K
11:45 41.05 41.06 41.05 41.06 1.5K
11:46 41.05 41.06 41.05 41.05 4.5K
11:47 41.05 41.06 41.03 41.06 6.8K
11:48 41.06 41.06 41.06 41.06 2.8K
11:49 41.05 41.06 41.05 41.06 3.0K
11:50 41.06 41.06 41.05 41.06 2.0K
11:51 41.06 41.06 41.03 41.03 1.8K
11:52 41.06 41.06 41.00 41.03 42.0K
11:53 41.03 41.03 41.01 41.01 1.1K
11:54 40.98 41.00 40.97 41.00 31.1K
11:55 40.98 41.00 40.98 41.00 5.4K
11:56 41.00 41.00 40.97 40.97 2.4K
11:57 40.98 40.98 40.91 40.95 36.6K
11:58 40.92 40.96 40.92 40.95 2.6K
11:59 40.95 40.95 40.92 40.93 8.8K
12:00 40.90 40.93 40.90 40.93 5.9K
12:01 40.93 40.95 40.93 40.94 2.4K
12:02 40.95 40.95 40.94 40.94 0.4K
12:03 40.94 40.95 40.94 40.94 13.6K
12:04 40.95 40.95 40.95 40.95 0.7K
12:05 40.95 40.95 40.95 40.95 2.2K
12:06 40.96 40.98 40.95 40.95 29.2K
12:07 40.95 40.97 40.94 40.95 1.2K
12:08 40.95 40.95 40.95 40.95 0.2K
12:09 40.94 40.94 40.92 40.93 1.8K
12:10 40.92 40.94 40.92 40.94 1.3K
12:11 40.94 40.96 40.93 40.96 1.5K
12:12 40.94 40.96 40.94 40.94 0.4K
12:13 40.96 40.97 40.96 40.96 1.5K
12:14 40.94 40.96 40.94 40.96 3.7K
12:15 40.96 40.97 40.96 40.97 6.6K
12:16 40.98 40.98 40.95 40.97 1.8K
12:17 40.97 40.98 40.96 40.98 1.3K
12:18 40.95 40.98 40.95 40.98 3.1K
12:19 40.98 41.00 40.96 41.00 10.0K
12:20 40.98 40.98 40.96 40.96 2.9K
12:21 40.97 40.97 40.96 40.96 0.8K
12:22 40.96 40.96 40.90 40.92 6.1K
12:23 40.96 40.96 40.91 40.91 7.3K
12:24 40.95 40.95 40.93 40.93 2.9K
12:25 40.95 40.95 40.93 40.95 0.3K
12:26 40.95 40.95 40.90 40.94 6.4K
12:27 40.94 40.95 40.93 40.93 1.0K
12:28 40.95 40.95 40.95 40.95 2.3K
12:29 40.95 40.99 40.95 40.98 15.6K
12:30 40.98 40.98 40.95 40.97 5.7K
12:31 40.97 41.00 40.97 40.97 0.5K
12:32 41.00 41.00 40.97 41.00 0.3K
12:33 41.00 41.00 40.97 40.97 0.8K
12:34 40.97 40.97 40.97 40.97 0.9K
12:35 40.97 41.00 40.97 40.97 12.6K
12:36 40.97 41.00 40.95 40.95 12.0K
12:37 40.95 40.98 40.95 40.97 0.9K
12:38 40.96 40.98 40.95 40.98 5.6K
12:39 40.95 40.95 40.95 40.95 1.0K
12:40 40.98 40.98 40.95 40.98 0.3K
12:42 40.95 40.98 40.95 40.98 1.9K
12:43 41.00 41.00 40.98 40.98 5.0K
12:44 40.98 40.98 40.95 40.95 1.6K
12:45 40.97 40.98 40.97 40.98 0.2K
12:46 40.95 40.96 40.95 40.96 0.0K
12:47 40.98 40.98 40.95 40.95 0.6K
12:48 40.95 40.98 40.95 40.98 0.4K
12:49 40.95 40.98 40.95 40.95 0.6K
12:50 40.98 40.98 40.95 40.98 2.5K
12:51 40.95 40.98 40.95 40.98 1.0K
12:52 40.98 40.98 40.98 40.98 0.5K
12:53 40.98 40.98 40.98 40.98 0.1K
12:54 40.98 40.98 40.97 40.97 0.8K
12:55 40.97 40.98 40.97 40.97 0.8K
12:56 40.98 40.98 40.97 40.97 0.4K
12:57 40.98 40.98 40.98 40.98 1.0K
12:58 40.98 40.98 40.97 40.98 0.6K
12:59 40.98 40.98 40.97 40.98 1.1K
13:00 40.97 40.97 40.96 40.96 17.2K
13:01 40.95 40.97 40.95 40.95 2.6K
13:02 40.96 40.96 40.95 40.95 3.7K
13:03 40.95 40.96 40.95 40.96 0.4K
13:04 40.95 40.97 40.93 40.93 7.0K
13:05 40.93 40.93 40.91 40.91 8.2K
13:06 40.91 40.91 40.91 40.91 2.6K
13:07 40.91 40.91 40.91 40.91 0.2K
13:08 40.91 40.91 40.90 40.90 0.5K
13:09 40.90 40.91 40.90 40.91 3.2K
13:10 40.90 40.92 40.90 40.92 10.5K
13:11 40.92 40.92 40.90 40.90 0.8K
13:12 40.90 40.90 40.89 40.89 1.4K
13:13 40.89 40.91 40.89 40.90 4.5K
13:14 40.90 40.91 40.90 40.91 0.7K
13:15 40.90 40.95 40.90 40.95 5.6K
13:16 40.92 40.95 40.92 40.95 0.5K
13:17 40.95 40.95 40.91 40.94 3.8K
13:18 40.94 40.95 40.94 40.95 0.8K
13:19 40.94 40.94 40.93 40.94 0.5K
13:20 40.94 40.94 40.93 40.94 1.3K
13:21 40.90 40.95 40.88 40.88 11.1K
13:22 40.94 40.94 40.91 40.91 0.2K
13:23 40.93 40.93 40.90 40.93 1.0K
13:24 40.90 40.93 40.90 40.90 1.8K
13:25 40.93 40.93 40.90 40.93 7.3K
13:26 40.94 40.94 40.93 40.94 1.5K
13:27 40.93 40.95 40.93 40.95 4.9K
13:28 40.95 40.96 40.95 40.95 6.7K
13:29 40.93 40.97 40.93 40.97 12.0K
13:30 40.97 40.97 40.93 40.97 3.4K
13:31 40.94 40.95 40.93 40.94 0.4K
13:32 40.93 40.94 40.91 40.94 2.5K
13:33 40.94 40.94 40.91 40.94 0.3K
13:34 40.94 40.96 40.94 40.96 0.2K
13:35 40.96 40.96 40.93 40.96 0.3K
13:36 40.96 40.96 40.93 40.93 0.2K
13:37 40.93 40.95 40.93 40.94 0.8K
13:38 40.94 40.94 40.93 40.93 19.4K
13:39 40.94 40.95 40.93 40.95 0.5K
13:40 40.94 40.98 40.94 40.98 3.7K
13:41 40.98 40.98 40.93 40.97 2.8K
13:42 40.93 40.97 40.93 40.94 0.3K
13:43 40.95 40.95 40.92 40.92 5.1K
13:44 40.92 40.92 40.80 40.81 25.8K
13:45 40.81 40.81 40.73 40.75 18.7K
13:46 40.77 40.79 40.76 40.79 3.5K
13:47 40.80 40.80 40.72 40.75 15.2K
13:48 40.76 40.76 40.73 40.74 1.4K
13:49 40.74 40.77 40.74 40.75 2.4K
13:50 40.75 40.75 40.75 40.75 1.8K
13:51 40.74 40.75 40.74 40.75 0.6K
13:52 40.76 40.80 40.76 40.80 6.9K
13:53 40.79 40.79 40.76 40.76 0.7K
13:54 40.77 40.80 40.76 40.80 2.6K
13:55 40.80 40.80 40.77 40.77 0.2K
13:56 40.80 40.80 40.77 40.77 2.4K
13:57 40.76 40.80 40.76 40.80 0.6K
13:58 40.83 40.87 40.83 40.87 17.9K
13:59 40.87 40.89 40.84 40.89 6.1K
14:00 40.89 40.89 40.84 40.84 6.2K
14:01 40.85 40.87 40.85 40.87 0.1K
14:02 40.87 40.89 40.86 40.89 0.4K
14:03 40.90 40.90 40.87 40.90 0.6K
14:04 40.90 40.90 40.86 40.89 1.1K
14:05 40.89 40.89 40.87 40.87 0.8K
14:06 40.85 40.87 40.85 40.85 0.5K
14:07 40.86 40.86 40.85 40.86 0.3K
14:08 40.87 40.87 40.85 40.87 0.6K
14:09 40.87 40.92 40.87 40.92 12.0K
14:10 40.92 40.98 40.90 40.98 39.7K
14:11 40.97 41.00 40.96 41.00 0.9K
14:12 40.98 41.00 40.96 41.00 0.2K
14:13 41.00 41.00 40.96 40.99 0.7K
14:14 41.00 41.00 40.95 40.95 1.5K
14:15 40.99 40.99 40.99 40.99 0.7K
14:16 40.96 40.99 40.95 40.95 0.7K
14:17 40.99 40.99 40.95 40.98 0.6K
14:18 40.98 40.99 40.95 40.98 0.5K
14:19 40.96 40.98 40.95 40.98 1.5K
14:20 40.98 40.98 40.94 40.94 1.2K
14:21 40.90 40.95 40.90 40.95 3.6K
14:22 40.94 40.95 40.94 40.95 0.3K
14:23 40.94 40.95 40.94 40.95 0.9K
14:24 40.94 40.95 40.94 40.94 0.2K
14:25 40.94 40.94 40.91 40.91 0.8K
14:26 40.94 40.95 40.94 40.95 1.3K
14:27 40.94 40.94 40.92 40.94 0.2K
14:28 40.94 40.95 40.93 40.95 0.4K
14:29 40.93 40.94 40.93 40.94 0.6K
14:30 40.96 40.98 40.96 40.98 7.7K
14:31 40.98 40.98 40.96 40.96 0.3K
14:32 40.97 40.99 40.96 40.98 2.5K
14:33 40.97 41.03 40.96 40.96 49.2K
14:34 41.01 41.01 40.97 41.00 0.3K
14:35 41.00 41.00 40.95 41.00 2.9K
14:36 40.97 41.00 40.97 41.00 0.1K
14:37 41.00 41.00 40.95 40.95 30.0K
14:38 40.94 40.95 40.94 40.95 1.3K
14:39 40.92 40.95 40.92 40.95 1.0K
14:40 40.95 40.97 40.95 40.97 1.2K
14:41 40.97 40.97 40.97 40.97 0.1K
14:42 40.96 40.98 40.96 40.98 0.6K
14:43 40.99 40.99 40.97 40.97 3.3K
14:44 40.99 40.99 40.98 40.99 0.4K
14:45 40.99 41.00 40.98 41.00 7.0K
14:46 40.98 41.00 40.98 41.00 0.6K
14:47 41.00 41.00 40.98 40.99 3.0K
14:48 40.98 40.99 40.98 40.98 3.6K
14:49 40.99 40.99 40.92 40.95 26.8K
14:50 40.94 40.97 40.94 40.97 0.9K
14:51 40.98 41.00 40.96 40.96 25.5K
14:52 40.98 41.00 40.98 41.00 0.3K
14:53 41.00 41.00 40.99 41.00 12.8K
14:54 40.99 41.01 40.99 41.00 2.8K
14:55 41.00 41.00 40.99 41.00 10.4K
14:56 41.00 41.00 40.99 41.00 3.3K
14:57 41.00 41.00 40.99 40.99 9.9K
14:58 40.99 41.00 40.99 41.00 33.1K
14:59 40.97 40.97 40.96 40.96 1.8K
15:00 40.99 41.00 40.97 40.99 31.2K
15:01 40.99 40.99 40.92 40.96 3.6K
15:02 40.96 41.00 40.95 41.00 2.2K
15:03 41.00 41.00 40.99 40.99 3.4K
15:04 40.99 41.00 40.98 40.99 3.6K
15:05 41.00 41.00 40.99 41.00 3.6K
15:06 41.00 41.00 40.99 40.99 11.6K
15:07 41.00 41.00 40.99 41.00 0.6K
15:08 40.99 41.00 40.99 41.00 8.3K
15:09 41.00 41.00 40.99 41.00 138.7K
15:10 40.99 41.01 40.97 40.98 9.8K
15:11 40.99 41.00 40.97 40.97 8.1K
15:12 41.00 41.00 40.98 41.00 21.6K
15:13 40.99 41.00 40.99 41.00 8.6K
15:14 41.00 41.00 40.95 40.96 23.5K
15:15 40.95 41.00 40.95 40.99 1.7K
15:16 40.97 41.00 40.90 40.90 81.2K
15:17 40.93 40.97 40.92 40.95 32.8K
15:18 40.97 40.99 40.95 40.99 23.0K
15:19 40.99 40.99 40.95 40.97 6.6K
15:20 40.97 40.97 40.94 40.94 16.7K
15:21 40.94 40.95 40.93 40.94 10.7K
15:22 40.93 40.95 40.93 40.94 6.9K
15:23 40.95 41.00 40.94 40.98 29.5K
15:24 41.00 41.00 40.97 40.97 19.5K
15:25 40.97 41.00 40.95 40.99 22.5K
15:26 40.97 41.00 40.96 41.00 6.9K
15:27 40.98 40.99 40.97 40.99 6.1K
15:28 40.99 41.00 40.96 40.98 18.0K
15:29 41.00 41.00 40.97 40.99 26.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible