Lead Reclaim

NMDS
🏛️ Inde →
47.32
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 37.00 37.00 37.00 37.00 13.0K
09:15 37.19 37.47 37.19 37.47 39.9K
09:16 37.47 37.49 37.29 37.29 47.4K
09:17 37.33 37.33 37.14 37.16 17.3K
09:18 37.20 37.27 37.10 37.10 22.2K
09:19 37.10 37.10 36.88 36.88 50.1K
09:20 36.90 36.99 36.90 36.99 15.2K
09:21 36.97 37.08 36.97 37.03 25.7K
09:22 37.07 37.07 37.01 37.01 7.6K
09:23 37.03 37.03 37.00 37.03 9.8K
09:24 37.00 37.03 36.99 37.01 12.7K
09:25 37.00 37.02 37.00 37.01 21.7K
09:26 37.01 37.11 37.01 37.06 10.1K
09:27 37.06 37.10 37.06 37.10 2.8K
09:28 37.09 37.15 37.09 37.15 26.1K
09:29 37.15 37.18 37.09 37.15 7.1K
09:30 37.17 37.20 37.13 37.13 11.2K
09:31 37.14 37.16 37.13 37.13 1.4K
09:32 37.09 37.09 37.02 37.02 33.6K
09:33 37.07 37.07 37.02 37.03 7.3K
09:34 37.10 37.13 37.06 37.13 8.2K
09:35 37.10 37.15 37.10 37.15 11.5K
09:36 37.15 37.16 37.13 37.15 11.9K
09:37 37.18 37.18 37.15 37.18 2.7K
09:38 37.18 37.25 37.18 37.25 8.1K
09:39 37.25 37.25 37.20 37.21 1.5K
09:40 37.24 37.25 37.18 37.21 4.6K
09:41 37.21 37.25 37.19 37.25 4.0K
09:42 37.25 37.33 37.22 37.33 8.4K
09:43 37.34 37.35 37.27 37.27 1.5K
09:44 37.34 37.34 37.30 37.32 5.5K
09:45 37.32 37.35 37.32 37.32 5.0K
09:46 37.37 37.41 37.37 37.37 5.6K
09:47 37.43 37.43 37.42 37.42 10.1K
09:48 37.43 37.44 37.40 37.40 2.3K
09:49 37.44 37.44 37.39 37.40 1.2K
09:50 37.40 37.40 37.36 37.36 0.7K
09:51 37.39 37.39 37.35 37.35 2.3K
09:52 37.32 37.32 37.27 37.27 3.8K
09:53 37.27 37.28 37.25 37.25 1.4K
09:54 37.24 37.24 37.20 37.22 4.5K
09:55 37.22 37.23 37.19 37.22 1.2K
09:56 37.19 37.19 37.12 37.12 3.9K
09:57 37.12 37.12 37.10 37.12 2.3K
09:58 37.09 37.11 37.08 37.11 13.1K
09:59 37.13 37.13 37.13 37.13 0.0K
10:00 37.17 37.20 37.17 37.19 11.0K
10:01 37.17 37.26 37.17 37.24 5.5K
10:02 37.23 37.28 37.23 37.28 0.8K
10:03 37.28 37.34 37.28 37.32 7.1K
10:04 37.34 37.34 37.32 37.32 0.8K
10:05 37.32 37.32 37.30 37.30 1.2K
10:06 37.27 37.31 37.27 37.31 0.1K
10:07 37.28 37.32 37.28 37.32 0.3K
10:08 37.31 37.31 37.27 37.29 0.1K
10:09 37.29 37.29 37.24 37.24 0.8K
10:10 37.28 37.28 37.28 37.28 0.1K
10:11 37.27 37.27 37.27 37.27 0.2K
10:12 37.29 37.29 37.25 37.28 17.5K
10:13 37.28 37.29 37.28 37.28 0.4K
10:14 37.28 37.29 37.28 37.28 0.2K
10:15 37.28 37.28 37.28 37.28 1.0K
10:16 37.28 37.29 37.25 37.25 0.3K
10:17 37.28 37.35 37.28 37.35 3.5K
10:18 37.35 37.38 37.35 37.35 13.7K
10:19 37.35 37.35 37.35 37.35 0.5K
10:20 37.35 37.38 37.33 37.33 7.2K
10:21 37.32 37.36 37.32 37.36 1.6K
10:22 37.31 37.32 37.31 37.32 2.7K
10:23 37.32 37.36 37.32 37.36 0.9K
10:24 37.36 37.40 37.36 37.36 9.4K
10:25 37.36 37.40 37.31 37.40 47.9K
10:26 37.40 37.40 37.36 37.39 1.3K
10:27 37.39 37.40 37.35 37.35 3.1K
10:28 37.38 37.38 37.37 37.38 0.7K
10:29 37.38 37.38 37.33 37.33 1.6K
10:30 37.32 37.32 37.32 37.32 0.3K
10:31 37.32 37.35 37.30 37.34 3.1K
10:32 37.31 37.34 37.31 37.34 0.3K
10:33 37.35 37.36 37.32 37.33 6.4K
10:34 37.30 37.43 37.30 37.41 7.6K
10:35 37.41 37.41 37.35 37.35 2.7K
10:36 37.35 37.35 37.31 37.31 0.8K
10:37 37.31 37.38 37.31 37.38 1.5K
10:38 37.35 37.38 37.35 37.38 0.7K
10:39 37.38 37.40 37.35 37.40 0.3K
10:40 37.40 37.40 37.39 37.39 1.9K
10:41 37.41 37.44 37.41 37.41 6.0K
10:42 37.44 37.44 37.40 37.40 3.4K
10:43 37.42 37.42 37.42 37.42 0.2K
10:44 37.40 37.42 37.40 37.40 1.9K
10:45 37.40 37.40 37.40 37.40 1.2K
10:46 37.40 37.44 37.40 37.44 5.4K
10:47 37.43 37.44 37.43 37.44 5.1K
10:48 37.41 37.50 37.38 37.50 30.4K
10:49 37.47 37.49 37.45 37.48 2.7K
10:50 37.45 37.48 37.45 37.48 0.5K
10:51 37.48 37.50 37.48 37.50 14.1K
10:52 37.47 37.50 37.47 37.50 0.3K
10:53 37.50 37.50 37.46 37.50 7.6K
10:54 37.50 37.50 37.46 37.46 1.3K
10:55 37.47 37.47 37.46 37.46 0.2K
10:56 37.50 37.50 37.50 37.50 0.0K
10:57 37.48 37.49 37.45 37.45 2.4K
10:58 37.45 37.45 37.35 37.35 20.5K
10:59 37.35 37.36 37.33 37.33 2.0K
11:00 37.33 37.37 37.32 37.34 1.1K
11:01 37.37 37.37 37.34 37.37 1.1K
11:02 37.35 37.40 37.33 37.33 3.6K
11:03 37.37 37.38 37.37 37.37 0.1K
11:04 37.38 37.40 37.38 37.40 0.7K
11:05 37.44 37.44 37.44 37.44 0.1K
11:06 37.44 37.45 37.44 37.45 0.1K
11:07 37.45 37.49 37.45 37.49 0.4K
11:08 37.48 37.52 37.48 37.52 12.3K
11:09 37.52 37.52 37.52 37.52 1.3K
11:10 37.52 37.53 37.52 37.53 4.4K
11:11 37.53 37.53 37.53 37.53 0.0K
11:12 37.53 37.53 37.50 37.50 0.4K
11:13 37.50 37.62 37.50 37.62 6.7K
11:14 37.62 37.62 37.60 37.60 2.1K
11:15 37.55 37.59 37.55 37.58 1.1K
11:16 37.58 37.60 37.55 37.58 4.6K
11:17 37.58 37.58 37.53 37.55 0.9K
11:18 37.57 37.57 37.51 37.51 1.1K
11:19 37.51 37.51 37.51 37.51 0.4K
11:20 37.55 37.55 37.51 37.51 0.8K
11:21 37.55 37.59 37.55 37.59 10.9K
11:22 37.59 37.59 37.57 37.59 4.3K
11:23 37.60 37.62 37.60 37.60 4.0K
11:24 37.59 37.59 37.59 37.59 1.0K
11:25 37.55 37.56 37.55 37.55 23.3K
11:26 37.54 37.54 37.54 37.54 0.5K
11:27 37.54 37.55 37.48 37.53 4.9K
11:28 37.53 37.53 37.53 37.53 0.0K
11:29 37.53 37.53 37.53 37.53 0.1K
11:30 37.53 37.53 37.53 37.53 0.4K
11:31 37.53 37.53 37.53 37.53 0.0K
11:32 37.48 37.48 37.45 37.48 8.5K
11:33 37.46 37.46 37.46 37.46 0.4K
11:34 37.45 37.45 37.45 37.45 0.4K
11:35 37.47 37.48 37.47 37.48 0.1K
11:36 37.45 37.49 37.45 37.49 8.5K
11:37 37.50 37.53 37.50 37.53 13.2K
11:38 37.53 37.53 37.50 37.50 0.3K
11:39 37.53 37.53 37.50 37.50 1.6K
11:40 37.50 37.50 37.48 37.48 0.2K
11:41 37.47 37.47 37.47 37.47 2.8K
11:42 37.47 37.50 37.47 37.47 0.9K
11:43 37.50 37.50 37.47 37.50 5.6K
11:45 37.49 37.51 37.49 37.51 5.1K
11:46 37.56 37.56 37.55 37.55 7.1K
11:47 37.54 37.54 37.49 37.49 3.7K
11:48 37.50 37.53 37.50 37.53 0.3K
11:49 37.53 37.53 37.47 37.47 3.8K
11:50 37.47 37.47 37.47 37.47 1.2K
11:51 37.47 37.47 37.47 37.47 1.7K
11:52 37.47 37.48 37.44 37.48 2.7K
11:53 37.48 37.48 37.46 37.46 0.0K
11:54 37.52 37.52 37.52 37.52 6.0K
11:55 37.46 37.46 37.46 37.46 0.1K
11:56 37.47 37.47 37.45 37.45 1.1K
11:57 37.44 37.45 37.44 37.45 0.1K
11:58 37.46 37.46 37.46 37.46 0.0K
11:59 37.46 37.46 37.46 37.46 1.2K
12:00 37.46 37.46 37.43 37.43 2.9K
12:01 37.43 37.43 37.43 37.43 0.1K
12:02 37.41 37.43 37.41 37.43 0.2K
12:03 37.43 37.44 37.41 37.44 2.5K
12:04 37.44 37.44 37.41 37.41 1.4K
12:05 37.45 37.47 37.44 37.44 1.3K
12:06 37.43 37.44 37.40 37.44 3.5K
12:07 37.44 37.44 37.42 37.44 0.1K
12:08 37.44 37.44 37.40 37.40 0.8K
12:09 37.40 37.40 37.40 37.40 1.5K
12:10 37.40 37.40 37.40 37.40 0.0K
12:11 37.41 37.41 37.40 37.40 0.5K
12:12 37.41 37.41 37.41 37.41 0.2K
12:13 37.43 37.43 37.43 37.43 0.3K
12:14 37.43 37.43 37.41 37.41 0.2K
12:15 37.43 37.46 37.43 37.45 3.3K
12:16 37.46 37.46 37.38 37.38 8.7K
12:17 37.37 37.37 37.37 37.37 0.5K
12:18 37.37 37.37 37.36 37.36 1.8K
12:19 37.30 37.34 37.30 37.30 11.1K
12:20 37.33 37.33 37.33 37.33 0.0K
12:21 37.30 37.32 37.30 37.32 0.5K
12:22 37.30 37.31 37.28 37.31 2.1K
12:23 37.31 37.31 37.26 37.26 10.4K
12:24 37.29 37.29 37.24 37.24 5.0K
12:25 37.20 37.25 37.20 37.25 1.0K
12:26 37.21 37.25 37.21 37.25 1.0K
12:27 37.22 37.24 37.21 37.21 3.6K
12:28 37.21 37.21 37.21 37.21 0.5K
12:29 37.23 37.23 37.21 37.21 0.4K
12:30 37.21 37.24 37.21 37.24 1.2K
12:31 37.23 37.23 37.21 37.21 1.4K
12:33 37.21 37.21 37.15 37.15 6.3K
12:34 37.12 37.15 37.12 37.15 8.0K
12:35 37.15 37.21 37.15 37.21 0.8K
12:36 37.16 37.16 37.16 37.16 1.1K
12:38 37.21 37.24 37.21 37.24 0.2K
12:39 37.24 37.24 37.23 37.23 0.5K
12:40 37.27 37.27 37.26 37.26 10.0K
12:42 37.29 37.31 37.28 37.28 0.7K
12:43 37.30 37.30 37.28 37.28 1.6K
12:45 37.28 37.28 37.27 37.27 0.3K
12:46 37.28 37.28 37.28 37.28 0.6K
12:47 37.31 37.34 37.31 37.34 0.5K
12:48 37.28 37.28 37.28 37.28 6.5K
12:49 37.28 37.28 37.28 37.28 0.0K
12:51 37.30 37.34 37.30 37.34 0.5K
12:52 37.34 37.34 37.34 37.34 0.3K
12:53 37.35 37.35 37.34 37.34 1.3K
12:54 37.34 37.34 37.34 37.34 0.0K
12:55 37.34 37.34 37.34 37.34 0.0K
12:56 37.34 37.34 37.30 37.30 0.6K
12:57 37.34 37.34 37.30 37.34 0.1K
12:58 37.34 37.40 37.34 37.40 0.7K
12:59 37.40 37.40 37.40 37.40 0.0K
13:00 37.35 37.38 37.35 37.38 0.3K
13:01 37.36 37.36 37.36 37.36 0.8K
13:02 37.29 37.35 37.29 37.35 7.0K
13:03 37.35 37.35 37.35 37.35 0.1K
13:04 37.31 37.35 37.31 37.35 0.6K
13:05 37.31 37.31 37.31 37.31 0.2K
13:06 37.29 37.33 37.26 37.33 8.0K
13:07 37.28 37.31 37.28 37.31 0.1K
13:08 37.28 37.32 37.28 37.29 0.5K
13:09 37.32 37.32 37.28 37.28 0.6K
13:10 37.27 37.30 37.27 37.30 1.2K
13:11 37.26 37.30 37.26 37.30 1.0K
13:12 37.30 37.30 37.30 37.30 1.1K
13:13 37.28 37.30 37.28 37.30 0.4K
13:14 37.29 37.29 37.26 37.26 0.1K
13:15 37.29 37.29 37.26 37.26 0.0K
13:16 37.29 37.29 37.29 37.29 0.3K
13:17 37.29 37.32 37.29 37.31 52.2K
13:18 37.30 37.30 37.30 37.30 1.7K
13:19 37.27 37.32 37.26 37.30 7.4K
13:20 37.26 37.26 37.25 37.25 1.9K
13:22 37.29 37.29 37.29 37.29 0.1K
13:23 37.28 37.28 37.24 37.28 13.2K
13:24 37.24 37.25 37.21 37.25 3.4K
13:25 37.25 37.25 37.25 37.25 0.2K
13:26 37.25 37.28 37.25 37.28 0.1K
13:27 37.29 37.29 37.29 37.29 0.1K
13:28 37.30 37.30 37.30 37.30 0.6K
13:29 37.36 37.36 37.32 37.35 5.8K
13:30 37.30 37.31 37.27 37.31 3.7K
13:31 37.31 37.31 37.31 37.31 0.6K
13:32 37.31 37.31 37.30 37.30 0.2K
13:33 37.33 37.33 37.33 37.33 0.1K
13:35 37.35 37.35 37.30 37.30 1.7K
13:36 37.34 37.34 37.34 37.34 0.2K
13:38 37.35 37.35 37.35 37.35 0.4K
13:39 37.35 37.35 37.34 37.34 0.1K
13:40 37.35 37.35 37.34 37.34 0.2K
13:41 37.33 37.36 37.33 37.36 0.8K
13:42 37.34 37.34 37.34 37.34 0.1K
13:43 37.34 37.34 37.33 37.33 0.1K
13:44 37.34 37.34 37.34 37.34 0.1K
13:45 37.34 37.34 37.30 37.34 4.3K
13:46 37.34 37.34 37.34 37.34 0.0K
13:47 37.30 37.34 37.30 37.30 0.8K
13:48 37.34 37.34 37.30 37.33 0.9K
13:49 37.30 37.35 37.30 37.31 1.7K
13:50 37.31 37.31 37.31 37.31 0.7K
13:51 37.29 37.31 37.28 37.28 15.7K
13:52 37.28 37.31 37.28 37.31 0.0K
13:53 37.31 37.36 37.31 37.36 13.8K
13:54 37.35 37.35 37.30 37.30 1.7K
13:55 37.34 37.36 37.34 37.36 0.1K
13:56 37.36 37.36 37.32 37.32 0.2K
13:57 37.32 37.32 37.32 37.32 0.3K
13:58 37.32 37.34 37.32 37.34 0.1K
13:59 37.32 37.35 37.32 37.33 0.6K
14:00 37.33 37.33 37.33 37.33 0.5K
14:01 37.36 37.36 37.33 37.33 0.7K
14:02 37.36 37.36 37.36 37.36 0.3K
14:03 37.34 37.34 37.30 37.30 7.4K
14:04 37.30 37.32 37.30 37.32 1.0K
14:05 37.30 37.32 37.30 37.32 0.0K
14:06 37.32 37.35 37.32 37.32 1.1K
14:07 37.35 37.35 37.35 37.35 0.1K
14:08 37.33 37.37 37.33 37.37 0.4K
14:10 37.38 37.38 37.34 37.34 0.5K
14:11 37.33 37.36 37.33 37.33 0.4K
14:12 37.37 37.37 37.37 37.37 0.0K
14:13 37.33 37.36 37.33 37.33 0.3K
14:14 37.34 37.34 37.34 37.34 1.4K
14:15 37.36 37.37 37.36 37.37 0.4K
14:16 37.34 37.34 37.34 37.34 0.5K
14:17 37.37 37.37 37.35 37.35 0.0K
14:18 37.39 37.40 37.39 37.40 0.3K
14:19 37.40 37.40 37.37 37.37 0.2K
14:20 37.37 37.40 37.35 37.35 0.2K
14:21 37.34 37.34 37.34 37.34 0.2K
14:22 37.36 37.36 37.36 37.36 0.3K
14:23 37.40 37.41 37.40 37.41 2.3K
14:24 37.41 37.45 37.41 37.44 5.1K
14:25 37.41 37.43 37.41 37.42 3.0K
14:26 37.42 37.42 37.42 37.42 0.7K
14:27 37.44 37.44 37.42 37.42 4.8K
14:28 37.42 37.42 37.42 37.42 0.2K
14:29 37.43 37.44 37.40 37.40 5.4K
14:30 37.40 37.41 37.40 37.41 1.5K
14:31 37.40 37.43 37.40 37.40 1.7K
14:32 37.42 37.43 37.42 37.43 0.2K
14:33 37.43 37.43 37.42 37.43 1.2K
14:34 37.42 37.45 37.42 37.45 9.6K
14:35 37.45 37.49 37.45 37.49 2.0K
14:36 37.50 37.50 37.48 37.48 6.1K
14:37 37.45 37.46 37.45 37.45 0.3K
14:38 37.45 37.47 37.45 37.47 2.8K
14:39 37.46 37.51 37.46 37.50 24.8K
14:40 37.49 37.49 37.49 37.49 0.7K
14:41 37.50 37.54 37.50 37.54 2.5K
14:42 37.52 37.53 37.52 37.53 0.5K
14:43 37.52 37.53 37.52 37.52 0.3K
14:44 37.52 37.59 37.52 37.59 11.0K
14:45 37.55 37.58 37.54 37.54 3.6K
14:46 37.58 37.58 37.56 37.57 2.5K
14:47 37.57 37.58 37.57 37.57 2.6K
14:48 37.59 37.67 37.59 37.59 14.9K
14:49 37.59 37.62 37.54 37.57 96.3K
14:50 37.57 37.57 37.53 37.56 0.2K
14:51 37.52 37.56 37.50 37.50 1.0K
14:52 37.51 37.52 37.50 37.50 2.5K
14:53 37.50 37.52 37.50 37.52 1.5K
14:54 37.51 37.52 37.51 37.51 1.4K
14:55 37.51 37.56 37.51 37.53 8.8K
14:56 37.55 37.55 37.53 37.55 0.9K
14:57 37.53 37.55 37.53 37.55 2.7K
14:58 37.55 37.55 37.50 37.50 7.0K
14:59 37.55 37.55 37.50 37.50 1.9K
15:00 37.54 37.61 37.54 37.55 22.2K
15:01 37.56 37.57 37.53 37.56 9.3K
15:02 37.54 37.54 37.49 37.49 18.4K
15:03 37.45 37.46 37.40 37.43 11.5K
15:04 37.42 37.48 37.42 37.48 5.3K
15:05 37.49 37.50 37.48 37.49 2.6K
15:06 37.49 37.51 37.45 37.49 32.7K
15:07 37.51 37.51 37.49 37.51 1.9K
15:08 37.50 37.52 37.49 37.52 9.3K
15:09 37.51 37.57 37.51 37.57 20.0K
15:10 37.58 37.58 37.40 37.42 47.5K
15:11 37.41 37.42 37.40 37.42 7.3K
15:12 37.42 37.46 37.42 37.46 4.4K
15:13 37.45 37.47 37.45 37.47 4.1K
15:14 37.46 37.46 37.38 37.38 15.1K
15:15 37.39 37.44 37.39 37.44 4.7K
15:16 37.43 37.45 37.43 37.45 2.5K
15:17 37.44 37.47 37.43 37.43 4.7K
15:18 37.43 37.47 37.43 37.46 3.8K
15:19 37.48 37.51 37.42 37.42 8.9K
15:20 37.42 37.44 37.41 37.41 8.2K
15:21 37.43 37.43 37.39 37.42 6.3K
15:22 37.39 37.42 37.39 37.42 3.5K
15:23 37.41 37.42 37.40 37.42 4.1K
15:24 37.41 37.42 37.41 37.42 3.6K
15:25 37.42 37.43 37.41 37.41 3.8K
15:26 37.43 37.43 37.41 37.42 3.7K
15:27 37.43 37.45 37.43 37.45 11.2K
15:28 37.44 37.44 37.42 37.44 3.5K
15:29 37.43 37.46 37.34 37.46 32.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible